NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:58 | - | 634,300 |
27.09.24 21:51:57 | - | 634,400 |
27.09.24 21:51:50 | - | 634,400 |
27.09.24 21:51:48 | - | 634,400 |
27.09.24 21:51:46 | - | 634,400 |
27.09.24 21:51:42 | - | 634,400 |
27.09.24 21:51:40 | - | 634,200 |
27.09.24 21:51:36 | - | 634,200 |
27.09.24 21:51:30 | - | 634,300 |
27.09.24 21:51:29 | - | 634,400 |
27.09.24 21:51:27 | - | 634,400 |
27.09.24 21:51:25 | - | 634,400 |
27.09.24 21:51:22 | - | 634,500 |
27.09.24 21:51:19 | - | 634,700 |
27.09.24 21:51:14 | - | 634,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:13 | - | 634,600 |
27.09.24 21:51:12 | - | 634,600 |
27.09.24 21:51:09 | - | 634,600 |
27.09.24 21:51:08 | - | 634,600 |
27.09.24 21:51:06 | - | 634,600 |
27.09.24 21:50:56 | - | 634,700 |
27.09.24 21:50:55 | - | 634,600 |
27.09.24 21:50:54 | - | 634,600 |
27.09.24 21:50:39 | - | 634,500 |
27.09.24 21:50:38 | - | 634,500 |
27.09.24 21:50:37 | - | 634,400 |
27.09.24 21:50:34 | - | 634,600 |
27.09.24 21:50:31 | - | 634,500 |
27.09.24 21:50:30 | - | 634,500 |
27.09.24 21:50:27 | - | 634,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:24 | - | 634,400 |
27.09.24 21:50:20 | - | 634,500 |
27.09.24 21:50:11 | - | 634,400 |
27.09.24 21:50:10 | - | 634,400 |
27.09.24 21:50:09 | - | 634,400 |
27.09.24 21:50:08 | - | 634,400 |
27.09.24 21:50:07 | - | 634,400 |
27.09.24 21:50:02 | - | 634,200 |
27.09.24 21:49:53 | - | 634,200 |
27.09.24 21:49:17 | - | 634,200 |
27.09.24 21:49:12 | - | 634,000 |
27.09.24 21:49:11 | - | 633,900 |
27.09.24 21:49:05 | - | 633,900 |
27.09.24 21:49:03 | - | 633,900 |
27.09.24 21:48:30 | - | 633,900 |