NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 632,800 |
27.09.24 21:59:55 | - | 632,700 |
27.09.24 21:59:51 | - | 632,800 |
27.09.24 21:59:48 | - | 632,600 |
27.09.24 21:59:47 | - | 632,700 |
27.09.24 21:59:46 | - | 632,800 |
27.09.24 21:59:45 | - | 632,800 |
27.09.24 21:59:41 | - | 632,900 |
27.09.24 21:59:40 | - | 633,000 |
27.09.24 21:59:34 | - | 632,900 |
27.09.24 21:59:30 | - | 632,800 |
27.09.24 21:59:26 | - | 632,800 |
27.09.24 21:59:19 | - | 632,600 |
27.09.24 21:59:17 | - | 632,500 |
27.09.24 21:59:16 | - | 632,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:14 | - | 632,400 |
27.09.24 21:59:13 | - | 632,600 |
27.09.24 21:59:10 | - | 632,600 |
27.09.24 21:59:09 | - | 632,700 |
27.09.24 21:59:01 | - | 632,900 |
27.09.24 21:58:56 | - | 632,900 |
27.09.24 21:58:54 | - | 632,900 |
27.09.24 21:58:53 | - | 633,000 |
27.09.24 21:58:49 | - | 633,000 |
27.09.24 21:58:48 | - | 633,100 |
27.09.24 21:58:47 | - | 633,000 |
27.09.24 21:58:46 | - | 633,100 |
27.09.24 21:58:45 | - | 633,000 |
27.09.24 21:58:42 | - | 633,100 |
27.09.24 21:58:41 | - | 633,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:25 | - | 633,200 |
27.09.24 21:58:24 | - | 633,200 |
27.09.24 21:58:14 | - | 633,300 |
27.09.24 21:58:07 | - | 633,200 |
27.09.24 21:57:48 | - | 633,300 |
27.09.24 21:57:38 | - | 633,100 |
27.09.24 21:57:30 | - | 633,100 |
27.09.24 21:57:20 | - | 633,100 |
27.09.24 21:57:12 | - | 633,100 |
27.09.24 21:57:11 | - | 633,100 |
27.09.24 21:57:09 | - | 633,200 |
27.09.24 21:57:08 | - | 633,400 |
27.09.24 21:56:52 | - | 633,500 |
27.09.24 21:56:51 | - | 633,600 |
27.09.24 21:56:42 | - | 633,700 |