NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:40 | - | 633,600 |
27.09.24 21:56:35 | - | 633,700 |
27.09.24 21:56:31 | - | 633,600 |
27.09.24 21:56:20 | - | 633,500 |
27.09.24 21:56:18 | - | 633,600 |
27.09.24 21:56:17 | - | 633,500 |
27.09.24 21:56:06 | - | 633,500 |
27.09.24 21:55:54 | - | 634,100 |
27.09.24 21:55:50 | - | 634,100 |
27.09.24 21:55:43 | - | 634,000 |
27.09.24 21:55:40 | - | 634,000 |
27.09.24 21:55:38 | - | 634,100 |
27.09.24 21:55:24 | - | 634,200 |
27.09.24 21:55:21 | - | 634,200 |
27.09.24 21:55:16 | - | 634,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:15 | - | 634,200 |
27.09.24 21:55:12 | - | 634,400 |
27.09.24 21:55:09 | - | 634,200 |
27.09.24 21:55:08 | - | 634,400 |
27.09.24 21:55:03 | - | 634,600 |
27.09.24 21:54:52 | - | 634,200 |
27.09.24 21:54:36 | - | 634,200 |
27.09.24 21:54:33 | - | 634,300 |
27.09.24 21:54:23 | - | 634,200 |
27.09.24 21:54:18 | - | 634,200 |
27.09.24 21:53:58 | - | 634,200 |
27.09.24 21:53:57 | - | 634,000 |
27.09.24 21:53:37 | - | 634,100 |
27.09.24 21:53:36 | - | 634,000 |
27.09.24 21:53:35 | - | 634,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:34 | - | 634,100 |
27.09.24 21:53:31 | - | 634,100 |
27.09.24 21:53:16 | - | 634,100 |
27.09.24 21:53:01 | - | 634,100 |
27.09.24 21:52:56 | - | 634,100 |
27.09.24 21:52:31 | - | 634,100 |
27.09.24 21:52:26 | - | 634,100 |
27.09.24 21:52:23 | - | 634,100 |
27.09.24 21:52:22 | - | 634,100 |
27.09.24 21:52:16 | - | 634,200 |
27.09.24 21:52:14 | - | 634,200 |
27.09.24 21:52:10 | - | 634,200 |
27.09.24 21:52:09 | - | 634,400 |
27.09.24 21:52:08 | - | 634,200 |
27.09.24 21:52:02 | - | 634,200 |