NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:12 | - | 633,800 |
27.09.24 21:47:48 | - | 633,800 |
27.09.24 21:47:13 | - | 633,800 |
27.09.24 21:46:35 | - | 633,700 |
27.09.24 21:46:02 | - | 633,700 |
27.09.24 21:46:01 | - | 633,700 |
27.09.24 21:45:44 | - | 633,700 |
27.09.24 21:45:40 | - | 633,600 |
27.09.24 21:45:19 | - | 633,600 |
27.09.24 21:45:16 | - | 633,600 |
27.09.24 21:44:44 | - | 633,600 |
27.09.24 21:44:38 | - | 633,600 |
27.09.24 21:44:37 | - | 633,600 |
27.09.24 21:44:25 | - | 633,800 |
27.09.24 21:43:50 | - | 633,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:40 | - | 633,700 |
27.09.24 21:43:23 | - | 633,700 |
27.09.24 21:43:02 | - | 633,400 |
27.09.24 21:42:52 | - | 633,800 |
27.09.24 21:42:45 | - | 633,900 |
27.09.24 21:42:36 | - | 633,900 |
27.09.24 21:42:32 | - | 633,800 |
27.09.24 21:42:02 | - | 633,900 |
27.09.24 21:41:52 | - | 633,900 |
27.09.24 21:41:51 | - | 634,100 |
27.09.24 21:41:43 | - | 634,200 |
27.09.24 21:41:42 | - | 634,300 |
27.09.24 21:41:38 | - | 634,400 |
27.09.24 21:41:37 | - | 634,300 |
27.09.24 21:41:35 | - | 634,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:26 | - | 634,300 |
27.09.24 21:41:23 | - | 634,200 |
27.09.24 21:41:04 | - | 634,200 |
27.09.24 21:41:03 | - | 634,200 |
27.09.24 21:41:01 | - | 634,300 |
27.09.24 21:41:00 | - | 634,200 |
27.09.24 21:40:55 | - | 634,300 |
27.09.24 21:40:13 | - | 634,100 |
27.09.24 21:40:04 | - | 634,100 |
27.09.24 21:40:00 | - | 633,900 |
27.09.24 21:39:52 | - | 633,900 |
27.09.24 21:39:51 | - | 633,800 |
27.09.24 21:39:49 | - | 633,800 |
27.09.24 21:39:20 | - | 633,800 |
27.09.24 21:39:18 | - | 633,700 |