NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:13 | - | 633,800 |
27.09.24 21:19:45 | - | 633,800 |
27.09.24 21:18:46 | - | 634,000 |
27.09.24 21:17:51 | - | 634,000 |
27.09.24 21:17:49 | - | 634,000 |
27.09.24 21:17:40 | - | 634,100 |
27.09.24 21:17:18 | - | 634,100 |
27.09.24 21:17:14 | - | 634,200 |
27.09.24 21:17:05 | - | 634,100 |
27.09.24 21:17:03 | - | 634,100 |
27.09.24 21:17:02 | - | 634,300 |
27.09.24 21:16:26 | - | 634,300 |
27.09.24 21:16:19 | - | 634,400 |
27.09.24 21:16:03 | - | 634,300 |
27.09.24 21:15:40 | - | 634,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:25 | - | 634,200 |
27.09.24 21:15:02 | - | 634,100 |
27.09.24 21:14:53 | - | 634,200 |
27.09.24 21:14:33 | - | 634,300 |
27.09.24 21:13:45 | - | 634,200 |
27.09.24 21:13:31 | - | 634,300 |
27.09.24 21:13:23 | - | 634,200 |
27.09.24 21:13:06 | - | 634,300 |
27.09.24 21:13:01 | - | 634,200 |
27.09.24 21:12:38 | - | 634,300 |
27.09.24 21:12:28 | - | 634,300 |
27.09.24 21:12:26 | - | 634,400 |
27.09.24 21:11:28 | - | 634,300 |
27.09.24 21:11:23 | - | 634,400 |
27.09.24 21:11:08 | - | 634,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:59 | - | 634,400 |
27.09.24 21:10:57 | - | 634,300 |
27.09.24 21:10:51 | - | 634,300 |
27.09.24 21:10:50 | - | 634,300 |
27.09.24 21:10:43 | - | 634,300 |
27.09.24 21:10:23 | - | 634,300 |
27.09.24 21:10:08 | - | 634,300 |
27.09.24 21:09:43 | - | 634,700 |
27.09.24 21:09:41 | - | 634,700 |
27.09.24 21:09:21 | - | 634,700 |
27.09.24 21:08:49 | - | 634,800 |
27.09.24 21:08:48 | - | 634,700 |
27.09.24 21:07:56 | - | 634,800 |
27.09.24 21:07:41 | - | 634,800 |
27.09.24 21:07:40 | - | 634,800 |