NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:05 | - | 632,700 |
27.09.24 20:39:59 | - | 632,600 |
27.09.24 20:39:47 | - | 632,500 |
27.09.24 20:39:46 | - | 632,700 |
27.09.24 20:39:43 | - | 632,700 |
27.09.24 20:39:30 | - | 632,500 |
27.09.24 20:39:25 | - | 632,500 |
27.09.24 20:39:10 | - | 632,600 |
27.09.24 20:39:06 | - | 632,500 |
27.09.24 20:38:50 | - | 632,600 |
27.09.24 20:38:39 | - | 632,600 |
27.09.24 20:38:18 | - | 632,600 |
27.09.24 20:38:13 | - | 632,800 |
27.09.24 20:38:06 | - | 632,800 |
27.09.24 20:38:02 | - | 632,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:59 | - | 632,700 |
27.09.24 20:37:37 | - | 632,700 |
27.09.24 20:37:34 | - | 632,700 |
27.09.24 20:37:27 | - | 632,600 |
27.09.24 20:37:25 | - | 632,500 |
27.09.24 20:37:11 | - | 632,400 |
27.09.24 20:37:10 | - | 632,600 |
27.09.24 20:36:45 | - | 632,600 |
27.09.24 20:36:37 | - | 632,700 |
27.09.24 20:36:36 | - | 632,600 |
27.09.24 20:36:12 | - | 632,500 |
27.09.24 20:36:10 | - | 632,300 |
27.09.24 20:35:56 | - | 632,300 |
27.09.24 20:35:55 | - | 632,400 |
27.09.24 20:35:49 | - | 632,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:39 | - | 632,300 |
27.09.24 20:35:35 | - | 632,500 |
27.09.24 20:35:33 | - | 632,600 |
27.09.24 20:35:28 | - | 632,600 |
27.09.24 20:35:26 | - | 632,600 |
27.09.24 20:35:17 | - | 632,600 |
27.09.24 20:34:21 | - | 632,600 |
27.09.24 20:34:17 | - | 632,600 |
27.09.24 20:34:16 | - | 632,600 |
27.09.24 20:34:03 | - | 632,600 |
27.09.24 20:33:51 | - | 632,900 |
27.09.24 20:33:29 | - | 632,900 |
27.09.24 20:33:28 | - | 632,800 |
27.09.24 20:33:23 | - | 632,800 |
27.09.24 20:33:19 | - | 632,800 |