NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:57 | - | 634,600 |
27.09.24 20:10:44 | - | 634,500 |
27.09.24 20:10:33 | - | 634,700 |
27.09.24 20:10:32 | - | 634,600 |
27.09.24 20:10:28 | - | 634,700 |
27.09.24 20:10:24 | - | 634,600 |
27.09.24 20:10:21 | - | 634,600 |
27.09.24 20:10:13 | - | 634,400 |
27.09.24 20:09:58 | - | 634,400 |
27.09.24 20:09:57 | - | 634,300 |
27.09.24 20:09:54 | - | 634,200 |
27.09.24 20:09:49 | - | 634,200 |
27.09.24 20:09:45 | - | 634,300 |
27.09.24 20:09:39 | - | 634,500 |
27.09.24 20:08:45 | - | 634,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:42 | - | 634,200 |
27.09.24 20:08:32 | - | 634,300 |
27.09.24 20:08:11 | - | 634,200 |
27.09.24 20:08:04 | - | 634,300 |
27.09.24 20:08:03 | - | 634,400 |
27.09.24 20:07:55 | - | 634,600 |
27.09.24 20:07:41 | - | 634,500 |
27.09.24 20:07:36 | - | 634,400 |
27.09.24 20:07:29 | - | 634,500 |
27.09.24 20:07:25 | - | 634,600 |
27.09.24 20:07:18 | - | 634,500 |
27.09.24 20:07:11 | - | 634,600 |
27.09.24 20:07:09 | - | 634,500 |
27.09.24 20:07:02 | - | 634,600 |
27.09.24 20:06:46 | - | 634,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:38 | - | 634,600 |
27.09.24 20:06:36 | - | 634,500 |
27.09.24 20:06:31 | - | 634,500 |
27.09.24 20:06:11 | - | 634,700 |
27.09.24 20:05:39 | - | 634,800 |
27.09.24 20:05:30 | - | 634,700 |
27.09.24 20:04:56 | - | 634,700 |
27.09.24 20:04:53 | - | 634,700 |
27.09.24 20:04:41 | - | 634,700 |
27.09.24 20:04:25 | - | 634,700 |
27.09.24 20:04:18 | - | 634,600 |
27.09.24 20:04:01 | - | 634,800 |
27.09.24 20:03:56 | - | 634,900 |
27.09.24 20:03:49 | - | 634,900 |
27.09.24 20:03:46 | - | 634,800 |