NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:09 | - | 635,000 |
27.09.24 19:57:02 | - | 635,000 |
27.09.24 19:56:58 | - | 635,000 |
27.09.24 19:56:55 | - | 634,700 |
27.09.24 19:56:19 | - | 634,700 |
27.09.24 19:56:16 | - | 634,500 |
27.09.24 19:56:06 | - | 634,600 |
27.09.24 19:55:56 | - | 634,600 |
27.09.24 19:55:55 | - | 634,600 |
27.09.24 19:55:52 | - | 634,600 |
27.09.24 19:55:50 | - | 634,600 |
27.09.24 19:55:37 | - | 634,600 |
27.09.24 19:55:33 | - | 634,600 |
27.09.24 19:54:59 | - | 634,500 |
27.09.24 19:54:57 | - | 634,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:41 | - | 634,500 |
27.09.24 19:54:38 | - | 634,500 |
27.09.24 19:54:35 | - | 634,500 |
27.09.24 19:54:33 | - | 634,300 |
27.09.24 19:54:31 | - | 634,200 |
27.09.24 19:53:44 | - | 634,200 |
27.09.24 19:53:27 | - | 634,100 |
27.09.24 19:53:08 | - | 634,200 |
27.09.24 19:53:02 | - | 634,100 |
27.09.24 19:52:48 | - | 634,300 |
27.09.24 19:52:38 | - | 634,100 |
27.09.24 19:52:22 | - | 634,000 |
27.09.24 19:52:11 | - | 634,100 |
27.09.24 19:52:07 | - | 634,000 |
27.09.24 19:52:01 | - | 633,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:48 | - | 633,700 |
27.09.24 19:51:38 | - | 633,800 |
27.09.24 19:51:27 | - | 633,700 |
27.09.24 19:51:09 | - | 633,600 |
27.09.24 19:50:59 | - | 633,700 |
27.09.24 19:50:54 | - | 633,600 |
27.09.24 19:50:29 | - | 633,700 |
27.09.24 19:50:14 | - | 633,600 |
27.09.24 19:50:04 | - | 633,400 |
27.09.24 19:49:48 | - | 633,500 |
27.09.24 19:49:47 | - | 633,600 |
27.09.24 19:49:44 | - | 633,600 |
27.09.24 19:49:41 | - | 633,600 |
27.09.24 19:49:27 | - | 633,600 |
27.09.24 19:49:17 | - | 633,500 |