NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:10 | - | 633,600 |
27.09.24 19:48:58 | - | 633,700 |
27.09.24 19:48:53 | - | 633,600 |
27.09.24 19:48:24 | - | 633,700 |
27.09.24 19:48:00 | - | 633,800 |
27.09.24 19:47:47 | - | 633,700 |
27.09.24 19:47:40 | - | 633,600 |
27.09.24 19:47:34 | - | 633,500 |
27.09.24 19:47:26 | - | 633,600 |
27.09.24 19:47:09 | - | 633,500 |
27.09.24 19:47:08 | - | 633,600 |
27.09.24 19:46:50 | - | 633,500 |
27.09.24 19:46:48 | - | 633,400 |
27.09.24 19:46:24 | - | 633,500 |
27.09.24 19:46:21 | - | 633,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:14 | - | 633,700 |
27.09.24 19:45:57 | - | 633,800 |
27.09.24 19:45:51 | - | 634,000 |
27.09.24 19:45:50 | - | 634,100 |
27.09.24 19:45:12 | - | 634,000 |
27.09.24 19:44:57 | - | 633,700 |
27.09.24 19:44:51 | - | 633,600 |
27.09.24 19:44:36 | - | 633,700 |
27.09.24 19:44:33 | - | 633,600 |
27.09.24 19:44:15 | - | 633,700 |
27.09.24 19:44:10 | - | 633,600 |
27.09.24 19:43:40 | - | 633,500 |
27.09.24 19:43:29 | - | 633,400 |
27.09.24 19:43:21 | - | 633,500 |
27.09.24 19:42:27 | - | 633,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:59 | - | 633,300 |
27.09.24 19:41:51 | - | 633,300 |
27.09.24 19:41:50 | - | 633,200 |
27.09.24 19:41:38 | - | 633,300 |
27.09.24 19:41:33 | - | 633,200 |
27.09.24 19:41:20 | - | 633,200 |
27.09.24 19:41:03 | - | 633,300 |
27.09.24 19:41:00 | - | 633,400 |
27.09.24 19:40:47 | - | 633,300 |
27.09.24 19:40:42 | - | 633,400 |
27.09.24 19:40:33 | - | 633,300 |
27.09.24 19:40:16 | - | 633,200 |
27.09.24 19:40:01 | - | 633,200 |
27.09.24 19:39:16 | - | 633,100 |
27.09.24 19:38:32 | - | 633,000 |