NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:43 | - | 635,000 |
27.09.24 20:03:13 | - | 634,900 |
27.09.24 20:03:08 | - | 634,900 |
27.09.24 20:03:07 | - | 635,000 |
27.09.24 20:03:01 | - | 634,900 |
27.09.24 20:02:49 | - | 635,400 |
27.09.24 20:02:45 | - | 635,500 |
27.09.24 20:02:43 | - | 635,700 |
27.09.24 20:02:23 | - | 635,600 |
27.09.24 20:02:00 | - | 635,600 |
27.09.24 20:01:58 | - | 635,600 |
27.09.24 20:01:49 | - | 635,700 |
27.09.24 20:01:47 | - | 635,700 |
27.09.24 20:01:45 | - | 635,800 |
27.09.24 20:01:43 | - | 635,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:42 | - | 635,600 |
27.09.24 20:01:29 | - | 635,800 |
27.09.24 20:01:28 | - | 635,900 |
27.09.24 20:01:24 | - | 636,000 |
27.09.24 20:01:23 | - | 635,900 |
27.09.24 20:01:22 | - | 636,000 |
27.09.24 20:01:09 | - | 636,000 |
27.09.24 20:01:00 | - | 635,900 |
27.09.24 20:00:51 | - | 636,000 |
27.09.24 20:00:41 | - | 636,000 |
27.09.24 20:00:40 | - | 636,000 |
27.09.24 20:00:37 | - | 635,600 |
27.09.24 20:00:35 | - | 635,500 |
27.09.24 20:00:33 | - | 635,500 |
27.09.24 19:59:53 | - | 635,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:43 | - | 635,500 |
27.09.24 19:59:22 | - | 635,100 |
27.09.24 19:58:57 | - | 635,200 |
27.09.24 19:58:48 | - | 635,000 |
27.09.24 19:58:41 | - | 634,900 |
27.09.24 19:58:28 | - | 634,900 |
27.09.24 19:58:05 | - | 635,000 |
27.09.24 19:57:57 | - | 635,000 |
27.09.24 19:57:53 | - | 635,000 |
27.09.24 19:57:49 | - | 635,000 |
27.09.24 19:57:32 | - | 635,200 |
27.09.24 19:57:31 | - | 635,200 |
27.09.24 19:57:24 | - | 635,200 |
27.09.24 19:57:23 | - | 635,200 |
27.09.24 19:57:12 | - | 635,000 |