NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:12 | - | 633,500 |
27.09.24 20:17:52 | - | 633,600 |
27.09.24 20:17:38 | - | 633,500 |
27.09.24 20:17:21 | - | 633,600 |
27.09.24 20:17:11 | - | 633,400 |
27.09.24 20:17:10 | - | 633,700 |
27.09.24 20:17:02 | - | 633,600 |
27.09.24 20:16:51 | - | 633,800 |
27.09.24 20:16:50 | - | 633,800 |
27.09.24 20:16:48 | - | 633,900 |
27.09.24 20:16:42 | - | 633,800 |
27.09.24 20:16:40 | - | 634,000 |
27.09.24 20:16:38 | - | 633,900 |
27.09.24 20:16:33 | - | 634,100 |
27.09.24 20:16:10 | - | 634,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:03 | - | 634,300 |
27.09.24 20:15:58 | - | 634,100 |
27.09.24 20:15:44 | - | 634,200 |
27.09.24 20:15:37 | - | 634,200 |
27.09.24 20:15:22 | - | 634,100 |
27.09.24 20:15:17 | - | 634,200 |
27.09.24 20:15:15 | - | 634,200 |
27.09.24 20:14:48 | - | 634,300 |
27.09.24 20:14:46 | - | 634,500 |
27.09.24 20:14:37 | - | 634,500 |
27.09.24 20:14:36 | - | 634,300 |
27.09.24 20:14:32 | - | 634,300 |
27.09.24 20:14:27 | - | 634,300 |
27.09.24 20:14:12 | - | 634,300 |
27.09.24 20:13:53 | - | 634,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:26 | - | 634,500 |
27.09.24 20:13:06 | - | 634,500 |
27.09.24 20:13:01 | - | 634,400 |
27.09.24 20:12:29 | - | 634,300 |
27.09.24 20:12:27 | - | 634,200 |
27.09.24 20:12:19 | - | 634,700 |
27.09.24 20:12:18 | - | 634,700 |
27.09.24 20:11:58 | - | 634,900 |
27.09.24 20:11:57 | - | 634,900 |
27.09.24 20:11:54 | - | 634,600 |
27.09.24 20:11:52 | - | 634,700 |
27.09.24 20:11:51 | - | 634,600 |
27.09.24 20:11:48 | - | 634,700 |
27.09.24 20:11:46 | - | 634,700 |
27.09.24 20:11:16 | - | 634,700 |