NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:13 | - | 633,100 |
27.09.24 20:33:06 | - | 633,300 |
27.09.24 20:32:59 | - | 633,400 |
27.09.24 20:32:56 | - | 633,400 |
27.09.24 20:32:48 | - | 633,300 |
27.09.24 20:32:46 | - | 633,300 |
27.09.24 20:32:45 | - | 633,100 |
27.09.24 20:32:34 | - | 633,100 |
27.09.24 20:32:26 | - | 633,000 |
27.09.24 20:32:19 | - | 633,000 |
27.09.24 20:32:11 | - | 633,100 |
27.09.24 20:32:05 | - | 632,800 |
27.09.24 20:31:52 | - | 632,800 |
27.09.24 20:31:39 | - | 632,600 |
27.09.24 20:31:36 | - | 632,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:28 | - | 632,700 |
27.09.24 20:31:27 | - | 632,700 |
27.09.24 20:31:22 | - | 632,500 |
27.09.24 20:31:15 | - | 632,700 |
27.09.24 20:31:08 | - | 633,100 |
27.09.24 20:31:07 | - | 632,900 |
27.09.24 20:31:00 | - | 633,100 |
27.09.24 20:30:52 | - | 633,000 |
27.09.24 20:30:50 | - | 632,900 |
27.09.24 20:30:49 | - | 633,000 |
27.09.24 20:30:48 | - | 633,000 |
27.09.24 20:30:43 | - | 633,300 |
27.09.24 20:30:42 | - | 633,200 |
27.09.24 20:30:41 | - | 633,300 |
27.09.24 20:30:35 | - | 633,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:22 | - | 633,300 |
27.09.24 20:30:19 | - | 633,300 |
27.09.24 20:29:54 | - | 633,300 |
27.09.24 20:29:32 | - | 633,500 |
27.09.24 20:29:28 | - | 633,400 |
27.09.24 20:29:26 | - | 633,500 |
27.09.24 20:29:05 | - | 633,400 |
27.09.24 20:29:04 | - | 633,500 |
27.09.24 20:29:03 | - | 633,600 |
27.09.24 20:28:52 | - | 633,700 |
27.09.24 20:28:19 | - | 633,700 |
27.09.24 20:28:07 | - | 633,700 |
27.09.24 20:28:05 | - | 633,900 |
27.09.24 20:27:58 | - | 633,800 |
27.09.24 20:27:28 | - | 633,800 |