NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:27 | - | 633,800 |
27.09.24 20:27:25 | - | 633,900 |
27.09.24 20:27:16 | - | 633,800 |
27.09.24 20:27:10 | - | 633,400 |
27.09.24 20:27:09 | - | 633,400 |
27.09.24 20:27:04 | - | 633,400 |
27.09.24 20:27:03 | - | 633,400 |
27.09.24 20:26:59 | - | 633,400 |
27.09.24 20:26:51 | - | 633,500 |
27.09.24 20:26:50 | - | 633,500 |
27.09.24 20:26:44 | - | 633,400 |
27.09.24 20:26:41 | - | 633,800 |
27.09.24 20:26:40 | - | 634,000 |
27.09.24 20:26:05 | - | 634,200 |
27.09.24 20:26:01 | - | 634,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:29 | - | 634,000 |
27.09.24 20:25:21 | - | 634,100 |
27.09.24 20:24:54 | - | 634,000 |
27.09.24 20:24:53 | - | 634,000 |
27.09.24 20:24:31 | - | 634,000 |
27.09.24 20:24:20 | - | 634,000 |
27.09.24 20:24:10 | - | 634,100 |
27.09.24 20:23:54 | - | 634,300 |
27.09.24 20:23:42 | - | 634,300 |
27.09.24 20:23:31 | - | 634,300 |
27.09.24 20:23:07 | - | 634,300 |
27.09.24 20:22:36 | - | 634,400 |
27.09.24 20:22:17 | - | 634,400 |
27.09.24 20:22:08 | - | 634,300 |
27.09.24 20:21:51 | - | 634,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:30 | - | 634,300 |
27.09.24 20:21:25 | - | 634,400 |
27.09.24 20:21:22 | - | 634,300 |
27.09.24 20:21:13 | - | 634,300 |
27.09.24 20:21:11 | - | 634,400 |
27.09.24 20:21:03 | - | 634,200 |
27.09.24 20:20:40 | - | 634,100 |
27.09.24 20:20:39 | - | 634,200 |
27.09.24 20:20:33 | - | 634,200 |
27.09.24 20:20:30 | - | 634,200 |
27.09.24 20:20:28 | - | 634,200 |
27.09.24 20:20:20 | - | 634,200 |
27.09.24 20:20:16 | - | 634,000 |
27.09.24 20:19:57 | - | 633,700 |
27.09.24 20:19:56 | - | 633,600 |