NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:52 | - | 633,900 |
27.09.24 20:47:28 | - | 634,000 |
27.09.24 20:47:27 | - | 634,000 |
27.09.24 20:47:13 | - | 634,000 |
27.09.24 20:46:56 | - | 633,800 |
27.09.24 20:46:50 | - | 633,900 |
27.09.24 20:46:44 | - | 633,900 |
27.09.24 20:46:42 | - | 633,800 |
27.09.24 20:46:41 | - | 633,700 |
27.09.24 20:46:40 | - | 633,700 |
27.09.24 20:46:33 | - | 633,700 |
27.09.24 20:46:29 | - | 633,700 |
27.09.24 20:45:35 | - | 633,700 |
27.09.24 20:45:31 | - | 633,700 |
27.09.24 20:45:07 | - | 633,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:05 | - | 633,400 |
27.09.24 20:44:58 | - | 633,200 |
27.09.24 20:44:56 | - | 633,200 |
27.09.24 20:44:50 | - | 633,100 |
27.09.24 20:44:47 | - | 633,300 |
27.09.24 20:44:42 | - | 633,200 |
27.09.24 20:44:35 | - | 633,200 |
27.09.24 20:44:32 | - | 633,200 |
27.09.24 20:44:25 | - | 633,100 |
27.09.24 20:43:45 | - | 633,300 |
27.09.24 20:43:34 | - | 633,500 |
27.09.24 20:43:33 | - | 633,500 |
27.09.24 20:43:30 | - | 633,200 |
27.09.24 20:42:47 | - | 633,200 |
27.09.24 20:42:32 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:31 | - | 633,000 |
27.09.24 20:42:29 | - | 633,000 |
27.09.24 20:42:09 | - | 633,000 |
27.09.24 20:41:59 | - | 632,900 |
27.09.24 20:41:56 | - | 633,000 |
27.09.24 20:41:44 | - | 633,000 |
27.09.24 20:41:40 | - | 633,000 |
27.09.24 20:41:38 | - | 633,000 |
27.09.24 20:41:26 | - | 633,000 |
27.09.24 20:40:40 | - | 633,000 |
27.09.24 20:40:32 | - | 632,900 |
27.09.24 20:40:31 | - | 632,900 |
27.09.24 20:40:30 | - | 632,900 |
27.09.24 20:40:25 | - | 632,800 |
27.09.24 20:40:15 | - | 632,600 |