NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:10 | - | 634,800 |
27.09.24 21:06:59 | - | 634,700 |
27.09.24 21:06:53 | - | 634,700 |
27.09.24 21:06:28 | - | 634,700 |
27.09.24 21:06:27 | - | 634,700 |
27.09.24 21:06:23 | - | 634,700 |
27.09.24 21:06:10 | - | 634,700 |
27.09.24 21:05:53 | - | 634,500 |
27.09.24 21:05:40 | - | 634,600 |
27.09.24 21:05:35 | - | 634,500 |
27.09.24 21:05:32 | - | 634,500 |
27.09.24 21:05:31 | - | 634,500 |
27.09.24 21:04:14 | - | 634,300 |
27.09.24 21:04:13 | - | 634,300 |
27.09.24 21:03:36 | - | 634,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:33 | - | 634,300 |
27.09.24 21:03:15 | - | 634,200 |
27.09.24 21:03:07 | - | 634,300 |
27.09.24 21:03:04 | - | 634,200 |
27.09.24 21:02:54 | - | 634,200 |
27.09.24 21:02:52 | - | 634,200 |
27.09.24 21:02:45 | - | 634,000 |
27.09.24 21:02:40 | - | 634,200 |
27.09.24 21:02:36 | - | 634,100 |
27.09.24 21:02:12 | - | 634,100 |
27.09.24 21:01:43 | - | 634,100 |
27.09.24 21:01:39 | - | 634,200 |
27.09.24 21:01:21 | - | 634,100 |
27.09.24 21:01:17 | - | 634,300 |
27.09.24 21:00:46 | - | 634,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:18 | - | 634,200 |
27.09.24 21:00:17 | - | 634,200 |
27.09.24 21:00:10 | - | 634,200 |
27.09.24 21:00:09 | - | 634,200 |
27.09.24 21:00:06 | - | 634,200 |
27.09.24 20:59:09 | - | 634,300 |
27.09.24 20:59:08 | - | 634,300 |
27.09.24 20:58:09 | - | 634,300 |
27.09.24 20:58:05 | - | 634,400 |
27.09.24 20:57:52 | - | 634,600 |
27.09.24 20:57:46 | - | 634,700 |
27.09.24 20:57:38 | - | 634,600 |
27.09.24 20:57:34 | - | 634,600 |
27.09.24 20:57:30 | - | 634,500 |
27.09.24 20:57:27 | - | 634,500 |