NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:01 | - | 633,600 |
27.09.24 21:38:54 | - | 633,600 |
27.09.24 21:38:51 | - | 633,400 |
27.09.24 21:38:43 | - | 633,400 |
27.09.24 21:38:31 | - | 633,300 |
27.09.24 21:37:16 | - | 633,200 |
27.09.24 21:37:13 | - | 633,200 |
27.09.24 21:36:48 | - | 633,200 |
27.09.24 21:36:39 | - | 633,100 |
27.09.24 21:36:28 | - | 633,100 |
27.09.24 21:36:24 | - | 633,100 |
27.09.24 21:36:23 | - | 633,400 |
27.09.24 21:36:00 | - | 633,600 |
27.09.24 21:35:55 | - | 633,600 |
27.09.24 21:35:54 | - | 633,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:53 | - | 633,600 |
27.09.24 21:35:48 | - | 633,600 |
27.09.24 21:35:31 | - | 633,600 |
27.09.24 21:35:29 | - | 633,700 |
27.09.24 21:35:04 | - | 634,000 |
27.09.24 21:35:00 | - | 634,000 |
27.09.24 21:34:38 | - | 634,000 |
27.09.24 21:34:31 | - | 634,000 |
27.09.24 21:33:49 | - | 634,000 |
27.09.24 21:33:48 | - | 634,000 |
27.09.24 21:33:46 | - | 634,200 |
27.09.24 21:33:45 | - | 634,200 |
27.09.24 21:33:32 | - | 634,300 |
27.09.24 21:33:30 | - | 634,300 |
27.09.24 21:33:19 | - | 634,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:59 | - | 634,300 |
27.09.24 21:32:56 | - | 634,300 |
27.09.24 21:32:46 | - | 634,300 |
27.09.24 21:32:14 | - | 634,300 |
27.09.24 21:32:03 | - | 634,400 |
27.09.24 21:31:49 | - | 634,300 |
27.09.24 21:30:51 | - | 634,400 |
27.09.24 21:30:46 | - | 634,300 |
27.09.24 21:30:41 | - | 634,200 |
27.09.24 21:30:40 | - | 634,200 |
27.09.24 21:30:37 | - | 634,200 |
27.09.24 21:30:28 | - | 634,200 |
27.09.24 21:30:27 | - | 634,200 |
27.09.24 21:30:06 | - | 634,200 |
27.09.24 21:30:03 | - | 634,200 |