NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:28 | - | 632,300 |
27.09.24 19:28:16 | - | 632,400 |
27.09.24 19:28:02 | - | 632,500 |
27.09.24 19:27:29 | - | 632,800 |
27.09.24 19:27:28 | - | 632,900 |
27.09.24 19:27:12 | - | 633,000 |
27.09.24 19:26:39 | - | 633,000 |
27.09.24 19:26:30 | - | 632,900 |
27.09.24 19:26:09 | - | 632,900 |
27.09.24 19:26:06 | - | 632,900 |
27.09.24 19:26:00 | - | 633,000 |
27.09.24 19:25:16 | - | 633,100 |
27.09.24 19:25:06 | - | 633,100 |
27.09.24 19:24:57 | - | 633,200 |
27.09.24 19:24:55 | - | 633,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:53 | - | 633,100 |
27.09.24 19:24:51 | - | 633,200 |
27.09.24 19:24:50 | - | 633,100 |
27.09.24 19:24:49 | - | 633,200 |
27.09.24 19:24:40 | - | 633,100 |
27.09.24 19:24:36 | - | 633,100 |
27.09.24 19:24:26 | - | 633,000 |
27.09.24 19:24:25 | - | 633,000 |
27.09.24 19:24:23 | - | 633,100 |
27.09.24 19:24:21 | - | 633,100 |
27.09.24 19:24:14 | - | 632,800 |
27.09.24 19:23:30 | - | 632,600 |
27.09.24 19:23:19 | - | 632,600 |
27.09.24 19:23:17 | - | 632,600 |
27.09.24 19:23:13 | - | 632,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:08 | - | 632,400 |
27.09.24 19:22:45 | - | 632,400 |
27.09.24 19:22:43 | - | 632,300 |
27.09.24 19:22:42 | - | 632,400 |
27.09.24 19:22:29 | - | 632,400 |
27.09.24 19:22:22 | - | 632,400 |
27.09.24 19:22:13 | - | 632,400 |
27.09.24 19:22:07 | - | 632,400 |
27.09.24 19:22:00 | - | 632,400 |
27.09.24 19:21:59 | - | 632,400 |
27.09.24 19:21:50 | - | 632,400 |
27.09.24 19:21:31 | - | 632,600 |
27.09.24 19:21:28 | - | 632,400 |
27.09.24 19:21:27 | - | 632,500 |
27.09.24 19:21:25 | - | 632,500 |