NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:30 | - | 647,300 |
04.10.24 17:36:26 | - | 647,400 |
04.10.24 17:36:17 | - | 647,400 |
04.10.24 17:36:14 | - | 647,400 |
04.10.24 17:36:11 | - | 647,400 |
04.10.24 17:36:09 | - | 647,400 |
04.10.24 17:36:08 | - | 647,600 |
04.10.24 17:35:43 | - | 647,600 |
04.10.24 17:35:41 | - | 647,600 |
04.10.24 17:35:32 | - | 647,500 |
04.10.24 17:35:31 | - | 647,300 |
04.10.24 17:35:25 | - | 647,400 |
04.10.24 17:35:08 | - | 647,500 |
04.10.24 17:34:59 | - | 647,400 |
04.10.24 17:34:57 | - | 647,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:51 | - | 647,400 |
04.10.24 17:34:35 | - | 647,600 |
04.10.24 17:34:34 | - | 647,600 |
04.10.24 17:34:29 | - | 647,600 |
04.10.24 17:34:25 | - | 647,600 |
04.10.24 17:34:22 | - | 647,700 |
04.10.24 17:34:15 | - | 647,700 |
04.10.24 17:34:10 | - | 647,600 |
04.10.24 17:34:05 | - | 647,600 |
04.10.24 17:33:52 | - | 647,700 |
04.10.24 17:33:41 | - | 647,700 |
04.10.24 17:33:40 | - | 647,600 |
04.10.24 17:33:36 | - | 647,700 |
04.10.24 17:33:12 | - | 647,700 |
04.10.24 17:33:10 | - | 647,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:59 | - | 647,500 |
04.10.24 17:32:56 | - | 647,500 |
04.10.24 17:32:52 | - | 647,500 |
04.10.24 17:32:47 | - | 647,400 |
04.10.24 17:32:38 | - | 647,400 |
04.10.24 17:32:34 | - | 647,400 |
04.10.24 17:32:30 | - | 647,300 |
04.10.24 17:32:28 | - | 647,300 |
04.10.24 17:32:14 | - | 647,400 |
04.10.24 17:32:13 | - | 647,300 |
04.10.24 17:32:12 | - | 647,500 |
04.10.24 17:32:10 | - | 647,500 |
04.10.24 17:32:09 | - | 647,500 |
04.10.24 17:31:59 | - | 647,500 |
04.10.24 17:31:58 | - | 647,500 |