NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:16 | - | 647,900 |
04.10.24 17:41:12 | - | 647,900 |
04.10.24 17:41:10 | - | 647,900 |
04.10.24 17:41:06 | - | 647,900 |
04.10.24 17:41:05 | - | 648,300 |
04.10.24 17:41:03 | - | 648,300 |
04.10.24 17:41:00 | - | 648,300 |
04.10.24 17:40:56 | - | 647,900 |
04.10.24 17:40:54 | - | 647,800 |
04.10.24 17:40:53 | - | 647,900 |
04.10.24 17:40:48 | - | 647,600 |
04.10.24 17:40:46 | - | 647,600 |
04.10.24 17:40:36 | - | 647,600 |
04.10.24 17:40:34 | - | 647,600 |
04.10.24 17:40:32 | - | 647,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:17 | - | 647,600 |
04.10.24 17:40:15 | - | 647,600 |
04.10.24 17:40:12 | - | 647,500 |
04.10.24 17:39:49 | - | 647,300 |
04.10.24 17:39:47 | - | 647,300 |
04.10.24 17:39:38 | - | 647,300 |
04.10.24 17:39:35 | - | 647,400 |
04.10.24 17:39:33 | - | 647,200 |
04.10.24 17:39:31 | - | 647,300 |
04.10.24 17:39:26 | - | 647,400 |
04.10.24 17:39:19 | - | 647,500 |
04.10.24 17:39:10 | - | 647,500 |
04.10.24 17:38:58 | - | 647,500 |
04.10.24 17:38:54 | - | 647,400 |
04.10.24 17:38:53 | - | 647,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:45 | - | 647,400 |
04.10.24 17:38:07 | - | 647,400 |
04.10.24 17:37:57 | - | 647,300 |
04.10.24 17:37:47 | - | 647,400 |
04.10.24 17:37:44 | - | 647,300 |
04.10.24 17:37:33 | - | 647,300 |
04.10.24 17:37:32 | - | 647,300 |
04.10.24 17:37:14 | - | 647,300 |
04.10.24 17:37:09 | - | 647,300 |
04.10.24 17:37:06 | - | 647,300 |
04.10.24 17:37:01 | - | 647,300 |
04.10.24 17:36:59 | - | 647,200 |
04.10.24 17:36:57 | - | 647,300 |
04.10.24 17:36:35 | - | 647,300 |
04.10.24 17:36:33 | - | 647,100 |