NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:56 | - | 647,500 |
04.10.24 17:31:55 | - | 647,500 |
04.10.24 17:31:52 | - | 647,500 |
04.10.24 17:31:49 | - | 647,500 |
04.10.24 17:31:41 | - | 647,700 |
04.10.24 17:31:37 | - | 647,700 |
04.10.24 17:31:33 | - | 647,600 |
04.10.24 17:31:28 | - | 647,400 |
04.10.24 17:31:23 | - | 647,500 |
04.10.24 17:31:20 | - | 647,400 |
04.10.24 17:31:19 | - | 647,600 |
04.10.24 17:31:03 | - | 647,400 |
04.10.24 17:30:58 | - | 647,500 |
04.10.24 17:30:55 | - | 647,500 |
04.10.24 17:30:53 | - | 647,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:52 | - | 647,700 |
04.10.24 17:30:50 | - | 647,800 |
04.10.24 17:30:42 | - | 647,800 |
04.10.24 17:30:32 | - | 647,800 |
04.10.24 17:30:29 | - | 648,200 |
04.10.24 17:30:22 | - | 648,100 |
04.10.24 17:30:19 | - | 648,100 |
04.10.24 17:30:18 | - | 648,000 |
04.10.24 17:30:14 | - | 648,100 |
04.10.24 17:30:13 | - | 648,000 |
04.10.24 17:30:12 | - | 647,800 |
04.10.24 17:30:07 | - | 647,900 |
04.10.24 17:30:04 | - | 648,300 |
04.10.24 17:30:03 | - | 648,500 |
04.10.24 17:29:56 | - | 648,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:45 | - | 648,300 |
04.10.24 17:29:37 | - | 648,200 |
04.10.24 17:29:35 | - | 648,300 |
04.10.24 17:29:32 | - | 648,200 |
04.10.24 17:29:31 | - | 648,300 |
04.10.24 17:29:09 | - | 648,600 |
04.10.24 17:29:07 | - | 648,600 |
04.10.24 17:29:01 | - | 648,500 |
04.10.24 17:28:59 | - | 648,600 |
04.10.24 17:28:57 | - | 648,500 |
04.10.24 17:28:56 | - | 648,500 |
04.10.24 17:28:54 | - | 648,300 |
04.10.24 17:28:52 | - | 648,100 |
04.10.24 17:28:49 | - | 648,200 |
04.10.24 17:28:35 | - | 648,100 |