NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:12 | - | 648,800 |
04.10.24 17:45:09 | - | 649,100 |
04.10.24 17:45:03 | - | 649,400 |
04.10.24 17:45:00 | - | 649,400 |
04.10.24 17:44:52 | - | 649,200 |
04.10.24 17:44:37 | - | 649,100 |
04.10.24 17:44:27 | - | 649,000 |
04.10.24 17:44:18 | - | 649,000 |
04.10.24 17:44:15 | - | 649,000 |
04.10.24 17:43:56 | - | 649,000 |
04.10.24 17:43:55 | - | 649,100 |
04.10.24 17:43:54 | - | 649,100 |
04.10.24 17:43:45 | - | 649,100 |
04.10.24 17:43:35 | - | 649,100 |
04.10.24 17:43:28 | - | 649,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:17 | - | 649,200 |
04.10.24 17:43:13 | - | 649,200 |
04.10.24 17:43:11 | - | 649,200 |
04.10.24 17:43:09 | - | 649,200 |
04.10.24 17:43:08 | - | 648,600 |
04.10.24 17:43:07 | - | 648,600 |
04.10.24 17:43:04 | - | 648,600 |
04.10.24 17:43:01 | - | 648,500 |
04.10.24 17:42:57 | - | 648,500 |
04.10.24 17:42:49 | - | 648,500 |
04.10.24 17:42:46 | - | 648,500 |
04.10.24 17:42:36 | - | 648,500 |
04.10.24 17:42:31 | - | 648,400 |
04.10.24 17:42:24 | - | 648,400 |
04.10.24 17:42:13 | - | 648,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:11 | - | 648,300 |
04.10.24 17:42:09 | - | 648,400 |
04.10.24 17:42:05 | - | 648,100 |
04.10.24 17:42:04 | - | 648,100 |
04.10.24 17:42:03 | - | 648,100 |
04.10.24 17:42:02 | - | 648,100 |
04.10.24 17:41:52 | - | 648,200 |
04.10.24 17:41:51 | - | 647,900 |
04.10.24 17:41:49 | - | 647,900 |
04.10.24 17:41:47 | - | 647,900 |
04.10.24 17:41:46 | - | 647,900 |
04.10.24 17:41:33 | - | 647,900 |
04.10.24 17:41:26 | - | 647,900 |
04.10.24 17:41:23 | - | 647,900 |
04.10.24 17:41:18 | - | 647,900 |