NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:38 | - | 651,000 |
04.10.24 17:54:37 | - | 650,900 |
04.10.24 17:54:36 | - | 651,000 |
04.10.24 17:54:34 | - | 650,900 |
04.10.24 17:54:26 | - | 650,900 |
04.10.24 17:54:20 | - | 651,000 |
04.10.24 17:54:08 | - | 651,100 |
04.10.24 17:54:07 | - | 650,700 |
04.10.24 17:54:05 | - | 650,700 |
04.10.24 17:54:03 | - | 650,700 |
04.10.24 17:53:59 | - | 650,700 |
04.10.24 17:53:52 | - | 650,700 |
04.10.24 17:53:51 | - | 650,500 |
04.10.24 17:53:30 | - | 650,500 |
04.10.24 17:53:22 | - | 650,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:20 | - | 650,400 |
04.10.24 17:53:19 | - | 650,300 |
04.10.24 17:53:17 | - | 650,300 |
04.10.24 17:53:09 | - | 650,300 |
04.10.24 17:53:08 | - | 650,000 |
04.10.24 17:52:59 | - | 650,100 |
04.10.24 17:52:41 | - | 650,100 |
04.10.24 17:52:29 | - | 650,100 |
04.10.24 17:52:16 | - | 650,000 |
04.10.24 17:52:12 | - | 650,000 |
04.10.24 17:52:08 | - | 650,100 |
04.10.24 17:52:01 | - | 650,000 |
04.10.24 17:51:59 | - | 649,900 |
04.10.24 17:51:58 | - | 649,900 |
04.10.24 17:51:49 | - | 649,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:48 | - | 649,600 |
04.10.24 17:51:45 | - | 649,600 |
04.10.24 17:51:25 | - | 649,300 |
04.10.24 17:50:47 | - | 649,300 |
04.10.24 17:50:32 | - | 649,200 |
04.10.24 17:50:31 | - | 649,300 |
04.10.24 17:50:25 | - | 649,300 |
04.10.24 17:50:21 | - | 649,200 |
04.10.24 17:50:18 | - | 649,200 |
04.10.24 17:50:04 | - | 649,300 |
04.10.24 17:50:03 | - | 649,000 |
04.10.24 17:49:51 | - | 649,100 |
04.10.24 17:49:50 | - | 649,100 |
04.10.24 17:49:38 | - | 649,100 |
04.10.24 17:49:32 | - | 649,100 |