NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:56 | - | 651,000 |
04.10.24 17:59:48 | - | 651,100 |
04.10.24 17:59:41 | - | 651,300 |
04.10.24 17:59:39 | - | 651,000 |
04.10.24 17:59:34 | - | 651,100 |
04.10.24 17:59:24 | - | 651,000 |
04.10.24 17:59:21 | - | 651,100 |
04.10.24 17:59:19 | - | 651,000 |
04.10.24 17:59:18 | - | 651,100 |
04.10.24 17:59:16 | - | 651,000 |
04.10.24 17:59:13 | - | 651,100 |
04.10.24 17:59:12 | - | 651,000 |
04.10.24 17:59:10 | - | 651,100 |
04.10.24 17:59:03 | - | 651,100 |
04.10.24 17:59:02 | - | 651,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:56 | - | 651,300 |
04.10.24 17:58:54 | - | 651,300 |
04.10.24 17:58:39 | - | 651,300 |
04.10.24 17:58:36 | - | 651,400 |
04.10.24 17:58:26 | - | 651,700 |
04.10.24 17:58:13 | - | 651,700 |
04.10.24 17:58:11 | - | 651,700 |
04.10.24 17:57:55 | - | 651,600 |
04.10.24 17:57:45 | - | 651,600 |
04.10.24 17:57:42 | - | 651,700 |
04.10.24 17:57:40 | - | 651,700 |
04.10.24 17:57:39 | - | 651,600 |
04.10.24 17:57:38 | - | 651,500 |
04.10.24 17:57:37 | - | 651,600 |
04.10.24 17:57:36 | - | 651,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:34 | - | 651,400 |
04.10.24 17:57:14 | - | 651,200 |
04.10.24 17:57:00 | - | 651,200 |
04.10.24 17:56:59 | - | 651,200 |
04.10.24 17:56:40 | - | 651,300 |
04.10.24 17:56:16 | - | 651,300 |
04.10.24 17:56:09 | - | 651,300 |
04.10.24 17:56:07 | - | 651,300 |
04.10.24 17:56:04 | - | 651,200 |
04.10.24 17:56:02 | - | 651,300 |
04.10.24 17:55:56 | - | 650,800 |
04.10.24 17:55:16 | - | 650,900 |
04.10.24 17:55:05 | - | 650,800 |
04.10.24 17:54:54 | - | 650,900 |
04.10.24 17:54:43 | - | 651,100 |