NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:30 | - | 651,000 |
04.10.24 18:18:28 | - | 650,900 |
04.10.24 18:18:26 | - | 650,900 |
04.10.24 18:18:06 | - | 650,900 |
04.10.24 18:17:50 | - | 650,900 |
04.10.24 18:17:38 | - | 650,900 |
04.10.24 18:17:35 | - | 650,900 |
04.10.24 18:17:21 | - | 650,800 |
04.10.24 18:17:16 | - | 650,900 |
04.10.24 18:17:09 | - | 650,900 |
04.10.24 18:17:02 | - | 650,900 |
04.10.24 18:16:46 | - | 650,900 |
04.10.24 18:16:38 | - | 650,900 |
04.10.24 18:16:31 | - | 650,900 |
04.10.24 18:16:02 | - | 650,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:50 | - | 650,800 |
04.10.24 18:15:47 | - | 650,900 |
04.10.24 18:15:46 | - | 650,800 |
04.10.24 18:15:30 | - | 650,800 |
04.10.24 18:15:29 | - | 650,400 |
04.10.24 18:15:28 | - | 650,400 |
04.10.24 18:15:21 | - | 650,500 |
04.10.24 18:15:18 | - | 650,500 |
04.10.24 18:15:12 | - | 650,400 |
04.10.24 18:15:05 | - | 650,500 |
04.10.24 18:15:04 | - | 650,400 |
04.10.24 18:14:52 | - | 650,500 |
04.10.24 18:14:51 | - | 650,500 |
04.10.24 18:14:47 | - | 650,500 |
04.10.24 18:14:46 | - | 650,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:32 | - | 650,600 |
04.10.24 18:14:29 | - | 650,800 |
04.10.24 18:14:27 | - | 650,700 |
04.10.24 18:14:24 | - | 650,800 |
04.10.24 18:14:21 | - | 650,700 |
04.10.24 18:14:15 | - | 650,700 |
04.10.24 18:14:09 | - | 650,700 |
04.10.24 18:14:08 | - | 650,700 |
04.10.24 18:13:57 | - | 650,700 |
04.10.24 18:13:54 | - | 650,800 |
04.10.24 18:13:40 | - | 650,700 |
04.10.24 18:13:38 | - | 650,900 |
04.10.24 18:13:34 | - | 650,900 |
04.10.24 18:13:29 | - | 651,100 |
04.10.24 18:13:26 | - | 651,000 |