NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:08 | - | 653,700 |
04.10.24 18:39:04 | - | 653,700 |
04.10.24 18:39:02 | - | 653,400 |
04.10.24 18:38:51 | - | 653,400 |
04.10.24 18:38:45 | - | 653,300 |
04.10.24 18:38:43 | - | 653,300 |
04.10.24 18:38:32 | - | 653,300 |
04.10.24 18:38:31 | - | 653,300 |
04.10.24 18:38:27 | - | 653,300 |
04.10.24 18:38:07 | - | 653,200 |
04.10.24 18:38:01 | - | 653,200 |
04.10.24 18:37:48 | - | 653,200 |
04.10.24 18:37:41 | - | 653,200 |
04.10.24 18:37:40 | - | 653,200 |
04.10.24 18:37:34 | - | 653,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:30 | - | 653,100 |
04.10.24 18:37:21 | - | 652,800 |
04.10.24 18:37:18 | - | 652,800 |
04.10.24 18:37:16 | - | 652,800 |
04.10.24 18:37:14 | - | 652,800 |
04.10.24 18:37:12 | - | 652,800 |
04.10.24 18:36:57 | - | 652,700 |
04.10.24 18:36:46 | - | 652,700 |
04.10.24 18:36:45 | - | 652,900 |
04.10.24 18:36:41 | - | 652,800 |
04.10.24 18:36:38 | - | 652,800 |
04.10.24 18:36:33 | - | 652,700 |
04.10.24 18:36:32 | - | 652,600 |
04.10.24 18:36:27 | - | 652,500 |
04.10.24 18:36:24 | - | 652,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:19 | - | 652,400 |
04.10.24 18:36:04 | - | 652,400 |
04.10.24 18:36:00 | - | 652,400 |
04.10.24 18:35:55 | - | 652,400 |
04.10.24 18:35:50 | - | 652,500 |
04.10.24 18:35:46 | - | 652,300 |
04.10.24 18:35:42 | - | 652,400 |
04.10.24 18:35:36 | - | 652,300 |
04.10.24 18:35:26 | - | 652,300 |
04.10.24 18:35:24 | - | 651,900 |
04.10.24 18:35:21 | - | 651,700 |
04.10.24 18:34:56 | - | 651,800 |
04.10.24 18:34:55 | - | 651,800 |
04.10.24 18:34:52 | - | 651,700 |
04.10.24 18:34:48 | - | 651,700 |