NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:59 | - | 653,900 |
04.10.24 18:57:52 | - | 654,000 |
04.10.24 18:57:41 | - | 653,900 |
04.10.24 18:57:25 | - | 653,900 |
04.10.24 18:57:19 | - | 653,900 |
04.10.24 18:56:36 | - | 654,000 |
04.10.24 18:56:26 | - | 653,900 |
04.10.24 18:56:25 | - | 654,000 |
04.10.24 18:56:24 | - | 654,000 |
04.10.24 18:56:23 | - | 654,000 |
04.10.24 18:56:22 | - | 654,000 |
04.10.24 18:56:00 | - | 654,000 |
04.10.24 18:55:55 | - | 653,900 |
04.10.24 18:55:46 | - | 653,800 |
04.10.24 18:55:27 | - | 653,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:05 | - | 653,600 |
04.10.24 18:54:51 | - | 653,600 |
04.10.24 18:54:46 | - | 653,600 |
04.10.24 18:54:39 | - | 653,800 |
04.10.24 18:54:02 | - | 653,800 |
04.10.24 18:53:58 | - | 653,700 |
04.10.24 18:53:54 | - | 653,800 |
04.10.24 18:53:37 | - | 653,800 |
04.10.24 18:53:34 | - | 653,700 |
04.10.24 18:52:37 | - | 653,600 |
04.10.24 18:52:35 | - | 653,500 |
04.10.24 18:52:26 | - | 653,400 |
04.10.24 18:52:15 | - | 653,400 |
04.10.24 18:52:08 | - | 653,400 |
04.10.24 18:51:57 | - | 653,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:54 | - | 653,400 |
04.10.24 18:51:52 | - | 653,400 |
04.10.24 18:51:51 | - | 653,300 |
04.10.24 18:51:47 | - | 653,300 |
04.10.24 18:51:45 | - | 653,500 |
04.10.24 18:51:36 | - | 653,500 |
04.10.24 18:51:35 | - | 653,500 |
04.10.24 18:51:32 | - | 653,300 |
04.10.24 18:51:29 | - | 653,300 |
04.10.24 18:51:28 | - | 653,200 |
04.10.24 18:51:16 | - | 653,200 |
04.10.24 18:51:08 | - | 653,600 |
04.10.24 18:50:58 | - | 653,600 |
04.10.24 18:50:46 | - | 653,700 |
04.10.24 18:50:19 | - | 653,600 |