NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:24 | - | 654,400 |
04.10.24 19:12:23 | - | 654,500 |
04.10.24 19:11:58 | - | 654,500 |
04.10.24 19:11:50 | - | 654,500 |
04.10.24 19:11:42 | - | 654,500 |
04.10.24 19:11:31 | - | 654,500 |
04.10.24 19:10:58 | - | 654,400 |
04.10.24 19:10:57 | - | 654,300 |
04.10.24 19:10:47 | - | 654,300 |
04.10.24 19:10:46 | - | 654,200 |
04.10.24 19:10:16 | - | 654,200 |
04.10.24 19:09:52 | - | 654,200 |
04.10.24 19:09:47 | - | 654,400 |
04.10.24 19:09:45 | - | 654,700 |
04.10.24 19:09:20 | - | 654,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:13 | - | 654,600 |
04.10.24 19:09:07 | - | 654,600 |
04.10.24 19:08:33 | - | 654,500 |
04.10.24 19:08:32 | - | 654,600 |
04.10.24 19:08:25 | - | 654,700 |
04.10.24 19:08:14 | - | 654,600 |
04.10.24 19:08:07 | - | 654,600 |
04.10.24 19:07:58 | - | 654,600 |
04.10.24 19:07:56 | - | 654,600 |
04.10.24 19:07:48 | - | 654,500 |
04.10.24 19:07:40 | - | 654,600 |
04.10.24 19:07:39 | - | 654,500 |
04.10.24 19:07:38 | - | 654,600 |
04.10.24 19:07:34 | - | 654,600 |
04.10.24 19:07:25 | - | 654,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:07 | - | 654,300 |
04.10.24 19:07:03 | - | 654,000 |
04.10.24 19:06:59 | - | 653,900 |
04.10.24 19:06:57 | - | 653,800 |
04.10.24 19:06:56 | - | 653,800 |
04.10.24 19:06:30 | - | 653,700 |
04.10.24 19:06:08 | - | 653,800 |
04.10.24 19:06:01 | - | 653,700 |
04.10.24 19:05:50 | - | 653,600 |
04.10.24 19:05:42 | - | 653,600 |
04.10.24 19:05:38 | - | 653,600 |
04.10.24 19:05:31 | - | 653,700 |
04.10.24 19:05:10 | - | 653,800 |
04.10.24 19:05:04 | - | 653,900 |
04.10.24 19:05:02 | - | 654,000 |