NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:17 | - | 653,700 |
04.10.24 18:50:13 | - | 653,700 |
04.10.24 18:49:55 | - | 653,600 |
04.10.24 18:49:42 | - | 653,700 |
04.10.24 18:49:32 | - | 653,700 |
04.10.24 18:49:28 | - | 653,600 |
04.10.24 18:49:15 | - | 653,600 |
04.10.24 18:49:09 | - | 653,600 |
04.10.24 18:48:43 | - | 653,700 |
04.10.24 18:48:42 | - | 653,900 |
04.10.24 18:48:41 | - | 653,700 |
04.10.24 18:48:40 | - | 653,500 |
04.10.24 18:48:36 | - | 653,500 |
04.10.24 18:48:34 | - | 653,500 |
04.10.24 18:48:13 | - | 653,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:11 | - | 653,300 |
04.10.24 18:48:09 | - | 653,500 |
04.10.24 18:48:07 | - | 653,400 |
04.10.24 18:48:05 | - | 653,300 |
04.10.24 18:48:03 | - | 653,800 |
04.10.24 18:48:01 | - | 653,800 |
04.10.24 18:47:59 | - | 653,800 |
04.10.24 18:47:57 | - | 653,900 |
04.10.24 18:47:44 | - | 653,800 |
04.10.24 18:47:43 | - | 653,900 |
04.10.24 18:47:40 | - | 653,700 |
04.10.24 18:47:35 | - | 653,800 |
04.10.24 18:47:31 | - | 653,900 |
04.10.24 18:47:16 | - | 653,900 |
04.10.24 18:47:08 | - | 653,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:06 | - | 653,800 |
04.10.24 18:47:05 | - | 653,800 |
04.10.24 18:47:03 | - | 653,700 |
04.10.24 18:47:02 | - | 653,700 |
04.10.24 18:47:00 | - | 653,700 |
04.10.24 18:46:51 | - | 653,800 |
04.10.24 18:46:46 | - | 653,900 |
04.10.24 18:46:36 | - | 653,900 |
04.10.24 18:46:33 | - | 654,000 |
04.10.24 18:46:25 | - | 654,000 |
04.10.24 18:46:21 | - | 654,300 |
04.10.24 18:46:16 | - | 654,200 |
04.10.24 18:46:15 | - | 654,300 |
04.10.24 18:46:03 | - | 654,000 |
04.10.24 18:46:01 | - | 654,000 |