NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:43 | - | 654,000 |
04.10.24 18:45:40 | - | 653,900 |
04.10.24 18:45:39 | - | 653,900 |
04.10.24 18:45:34 | - | 654,100 |
04.10.24 18:45:26 | - | 654,100 |
04.10.24 18:45:11 | - | 653,900 |
04.10.24 18:44:43 | - | 653,900 |
04.10.24 18:44:38 | - | 653,900 |
04.10.24 18:44:36 | - | 653,900 |
04.10.24 18:44:35 | - | 653,900 |
04.10.24 18:44:31 | - | 654,000 |
04.10.24 18:44:27 | - | 653,800 |
04.10.24 18:44:20 | - | 653,700 |
04.10.24 18:44:01 | - | 653,600 |
04.10.24 18:43:13 | - | 653,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:03 | - | 653,200 |
04.10.24 18:42:34 | - | 653,100 |
04.10.24 18:42:32 | - | 653,100 |
04.10.24 18:42:26 | - | 653,100 |
04.10.24 18:42:17 | - | 653,200 |
04.10.24 18:41:57 | - | 653,300 |
04.10.24 18:41:47 | - | 653,100 |
04.10.24 18:41:32 | - | 653,200 |
04.10.24 18:41:22 | - | 653,100 |
04.10.24 18:41:20 | - | 653,000 |
04.10.24 18:41:05 | - | 653,000 |
04.10.24 18:41:02 | - | 653,200 |
04.10.24 18:41:01 | - | 653,400 |
04.10.24 18:40:59 | - | 653,100 |
04.10.24 18:40:47 | - | 653,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:38 | - | 653,400 |
04.10.24 18:40:35 | - | 653,600 |
04.10.24 18:40:18 | - | 653,500 |
04.10.24 18:40:07 | - | 653,700 |
04.10.24 18:40:06 | - | 653,700 |
04.10.24 18:39:49 | - | 653,600 |
04.10.24 18:39:32 | - | 653,600 |
04.10.24 18:39:31 | - | 653,600 |
04.10.24 18:39:26 | - | 653,700 |
04.10.24 18:39:25 | - | 653,700 |
04.10.24 18:39:24 | - | 653,700 |
04.10.24 18:39:20 | - | 653,600 |
04.10.24 18:39:17 | - | 653,700 |
04.10.24 18:39:15 | - | 653,700 |
04.10.24 18:39:10 | - | 653,600 |