NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:00 | - | 653,800 |
04.10.24 19:04:58 | - | 653,900 |
04.10.24 19:04:57 | - | 653,900 |
04.10.24 19:04:55 | - | 653,900 |
04.10.24 19:04:53 | - | 654,100 |
04.10.24 19:04:38 | - | 654,000 |
04.10.24 19:04:34 | - | 653,900 |
04.10.24 19:04:24 | - | 654,000 |
04.10.24 19:04:21 | - | 654,000 |
04.10.24 19:03:57 | - | 654,000 |
04.10.24 19:03:39 | - | 654,000 |
04.10.24 19:03:33 | - | 653,800 |
04.10.24 19:03:32 | - | 654,000 |
04.10.24 19:03:19 | - | 653,900 |
04.10.24 19:03:13 | - | 653,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:11 | - | 653,900 |
04.10.24 19:03:10 | - | 653,900 |
04.10.24 19:03:03 | - | 653,900 |
04.10.24 19:02:56 | - | 653,900 |
04.10.24 19:02:44 | - | 654,000 |
04.10.24 19:02:27 | - | 653,900 |
04.10.24 19:02:21 | - | 653,900 |
04.10.24 19:02:11 | - | 654,000 |
04.10.24 19:02:05 | - | 653,900 |
04.10.24 19:01:42 | - | 653,900 |
04.10.24 19:01:36 | - | 653,900 |
04.10.24 19:01:24 | - | 654,000 |
04.10.24 19:01:12 | - | 654,000 |
04.10.24 19:00:56 | - | 654,000 |
04.10.24 19:00:48 | - | 654,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:34 | - | 654,000 |
04.10.24 19:00:11 | - | 654,000 |
04.10.24 19:00:09 | - | 653,900 |
04.10.24 18:59:57 | - | 654,000 |
04.10.24 18:59:56 | - | 654,000 |
04.10.24 18:59:54 | - | 654,000 |
04.10.24 18:59:51 | - | 653,700 |
04.10.24 18:59:02 | - | 653,700 |
04.10.24 18:58:59 | - | 653,800 |
04.10.24 18:58:54 | - | 653,700 |
04.10.24 18:58:52 | - | 653,800 |
04.10.24 18:58:46 | - | 653,800 |
04.10.24 18:58:43 | - | 653,900 |
04.10.24 18:58:30 | - | 654,000 |
04.10.24 18:58:12 | - | 654,000 |