NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:51 | - | 652,000 |
04.10.24 18:04:46 | - | 651,900 |
04.10.24 18:04:42 | - | 652,000 |
04.10.24 18:04:30 | - | 651,900 |
04.10.24 18:04:19 | - | 651,700 |
04.10.24 18:04:16 | - | 651,800 |
04.10.24 18:04:15 | - | 651,800 |
04.10.24 18:04:09 | - | 651,900 |
04.10.24 18:04:06 | - | 652,000 |
04.10.24 18:04:03 | - | 651,900 |
04.10.24 18:04:01 | - | 651,800 |
04.10.24 18:03:57 | - | 651,500 |
04.10.24 18:03:48 | - | 651,500 |
04.10.24 18:03:42 | - | 651,600 |
04.10.24 18:03:38 | - | 651,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:37 | - | 651,800 |
04.10.24 18:03:34 | - | 651,500 |
04.10.24 18:03:27 | - | 651,600 |
04.10.24 18:03:05 | - | 651,500 |
04.10.24 18:03:04 | - | 651,700 |
04.10.24 18:03:03 | - | 651,500 |
04.10.24 18:03:02 | - | 651,700 |
04.10.24 18:02:32 | - | 651,700 |
04.10.24 18:02:19 | - | 651,600 |
04.10.24 18:02:17 | - | 651,600 |
04.10.24 18:02:12 | - | 651,600 |
04.10.24 18:02:06 | - | 651,600 |
04.10.24 18:02:00 | - | 651,300 |
04.10.24 18:01:59 | - | 651,800 |
04.10.24 18:01:58 | - | 651,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:47 | - | 651,500 |
04.10.24 18:01:41 | - | 651,300 |
04.10.24 18:01:39 | - | 651,500 |
04.10.24 18:01:37 | - | 651,500 |
04.10.24 18:01:04 | - | 651,400 |
04.10.24 18:01:01 | - | 651,400 |
04.10.24 18:00:57 | - | 651,400 |
04.10.24 18:00:53 | - | 651,200 |
04.10.24 18:00:45 | - | 651,400 |
04.10.24 18:00:42 | - | 651,400 |
04.10.24 18:00:09 | - | 651,400 |
04.10.24 18:00:06 | - | 651,400 |
04.10.24 18:00:03 | - | 651,600 |
04.10.24 17:59:59 | - | 651,600 |
04.10.24 17:59:58 | - | 651,100 |