NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:31 | - | 649,300 |
04.10.24 17:49:16 | - | 649,300 |
04.10.24 17:49:03 | - | 649,200 |
04.10.24 17:49:02 | - | 649,400 |
04.10.24 17:48:51 | - | 649,600 |
04.10.24 17:48:50 | - | 649,600 |
04.10.24 17:48:46 | - | 649,800 |
04.10.24 17:48:44 | - | 649,700 |
04.10.24 17:48:41 | - | 649,700 |
04.10.24 17:48:39 | - | 649,700 |
04.10.24 17:48:37 | - | 649,400 |
04.10.24 17:48:35 | - | 649,300 |
04.10.24 17:48:33 | - | 649,400 |
04.10.24 17:48:28 | - | 649,400 |
04.10.24 17:48:25 | - | 649,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:16 | - | 649,300 |
04.10.24 17:48:12 | - | 649,400 |
04.10.24 17:48:10 | - | 649,300 |
04.10.24 17:48:09 | - | 649,300 |
04.10.24 17:48:07 | - | 649,300 |
04.10.24 17:47:53 | - | 649,500 |
04.10.24 17:47:50 | - | 649,300 |
04.10.24 17:47:38 | - | 649,300 |
04.10.24 17:47:33 | - | 649,400 |
04.10.24 17:47:19 | - | 649,400 |
04.10.24 17:47:18 | - | 649,400 |
04.10.24 17:47:11 | - | 649,200 |
04.10.24 17:47:04 | - | 649,200 |
04.10.24 17:47:03 | - | 649,100 |
04.10.24 17:46:54 | - | 649,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:30 | - | 649,200 |
04.10.24 17:46:20 | - | 649,100 |
04.10.24 17:46:12 | - | 649,200 |
04.10.24 17:46:10 | - | 649,200 |
04.10.24 17:46:08 | - | 649,100 |
04.10.24 17:46:03 | - | 649,100 |
04.10.24 17:46:00 | - | 648,900 |
04.10.24 17:45:56 | - | 648,900 |
04.10.24 17:45:52 | - | 648,900 |
04.10.24 17:45:51 | - | 649,000 |
04.10.24 17:45:38 | - | 648,800 |
04.10.24 17:45:37 | - | 648,700 |
04.10.24 17:45:33 | - | 648,900 |
04.10.24 17:45:27 | - | 648,800 |
04.10.24 17:45:13 | - | 648,900 |