NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:03 | - | 650,600 |
04.10.24 18:08:55 | - | 650,800 |
04.10.24 18:08:52 | - | 650,700 |
04.10.24 18:08:40 | - | 650,400 |
04.10.24 18:08:39 | - | 650,700 |
04.10.24 18:08:32 | - | 650,800 |
04.10.24 18:08:25 | - | 650,500 |
04.10.24 18:08:23 | - | 650,900 |
04.10.24 18:08:20 | - | 651,100 |
04.10.24 18:08:09 | - | 651,100 |
04.10.24 18:08:08 | - | 651,100 |
04.10.24 18:08:05 | - | 651,200 |
04.10.24 18:07:57 | - | 651,200 |
04.10.24 18:07:56 | - | 651,100 |
04.10.24 18:07:51 | - | 651,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:47 | - | 651,400 |
04.10.24 18:07:43 | - | 651,500 |
04.10.24 18:07:34 | - | 651,400 |
04.10.24 18:07:30 | - | 651,500 |
04.10.24 18:07:29 | - | 651,400 |
04.10.24 18:07:16 | - | 651,600 |
04.10.24 18:07:14 | - | 651,500 |
04.10.24 18:06:56 | - | 651,600 |
04.10.24 18:06:54 | - | 651,600 |
04.10.24 18:06:48 | - | 651,600 |
04.10.24 18:06:46 | - | 651,500 |
04.10.24 18:06:45 | - | 651,500 |
04.10.24 18:06:44 | - | 651,400 |
04.10.24 18:06:42 | - | 651,400 |
04.10.24 18:06:41 | - | 651,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:39 | - | 651,500 |
04.10.24 18:06:31 | - | 651,500 |
04.10.24 18:06:26 | - | 651,600 |
04.10.24 18:06:16 | - | 651,500 |
04.10.24 18:06:11 | - | 651,400 |
04.10.24 18:06:06 | - | 651,400 |
04.10.24 18:06:04 | - | 651,400 |
04.10.24 18:06:01 | - | 651,400 |
04.10.24 18:05:37 | - | 651,300 |
04.10.24 18:05:24 | - | 651,300 |
04.10.24 18:05:23 | - | 651,300 |
04.10.24 18:05:22 | - | 651,600 |
04.10.24 18:05:11 | - | 651,500 |
04.10.24 18:05:10 | - | 651,500 |
04.10.24 18:05:09 | - | 651,800 |