NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:30 | - | 648,200 |
04.10.24 17:28:29 | - | 648,100 |
04.10.24 17:28:25 | - | 647,900 |
04.10.24 17:28:24 | - | 647,900 |
04.10.24 17:28:21 | - | 647,900 |
04.10.24 17:28:17 | - | 647,800 |
04.10.24 17:28:15 | - | 647,800 |
04.10.24 17:28:13 | - | 647,800 |
04.10.24 17:28:12 | - | 647,800 |
04.10.24 17:28:04 | - | 647,900 |
04.10.24 17:27:55 | - | 647,800 |
04.10.24 17:27:52 | - | 647,900 |
04.10.24 17:27:50 | - | 647,800 |
04.10.24 17:27:45 | - | 647,800 |
04.10.24 17:27:42 | - | 647,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:41 | - | 647,900 |
04.10.24 17:27:34 | - | 647,800 |
04.10.24 17:27:22 | - | 647,700 |
04.10.24 17:27:21 | - | 648,000 |
04.10.24 17:27:15 | - | 648,100 |
04.10.24 17:27:13 | - | 648,100 |
04.10.24 17:27:02 | - | 648,200 |
04.10.24 17:26:41 | - | 648,200 |
04.10.24 17:26:36 | - | 648,300 |
04.10.24 17:26:34 | - | 648,000 |
04.10.24 17:26:31 | - | 648,100 |
04.10.24 17:26:29 | - | 648,100 |
04.10.24 17:26:28 | - | 648,000 |
04.10.24 17:26:21 | - | 648,100 |
04.10.24 17:26:20 | - | 648,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:19 | - | 648,100 |
04.10.24 17:26:18 | - | 648,300 |
04.10.24 17:26:17 | - | 648,400 |
04.10.24 17:26:13 | - | 648,400 |
04.10.24 17:26:10 | - | 648,500 |
04.10.24 17:26:09 | - | 648,400 |
04.10.24 17:25:37 | - | 648,500 |
04.10.24 17:25:34 | - | 648,500 |
04.10.24 17:25:16 | - | 648,500 |
04.10.24 17:25:15 | - | 648,600 |
04.10.24 17:25:13 | - | 648,500 |
04.10.24 17:25:05 | - | 648,600 |
04.10.24 17:25:04 | - | 648,700 |
04.10.24 17:25:03 | - | 648,600 |
04.10.24 17:24:54 | - | 648,500 |