NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:39 | - | 650,300 |
04.10.24 17:14:36 | - | 650,200 |
04.10.24 17:14:35 | - | 650,300 |
04.10.24 17:14:27 | - | 650,000 |
04.10.24 17:14:07 | - | 650,100 |
04.10.24 17:14:01 | - | 650,100 |
04.10.24 17:13:59 | - | 649,900 |
04.10.24 17:13:57 | - | 649,900 |
04.10.24 17:13:56 | - | 650,600 |
04.10.24 17:13:26 | - | 650,500 |
04.10.24 17:13:16 | - | 650,600 |
04.10.24 17:13:04 | - | 650,700 |
04.10.24 17:13:02 | - | 650,600 |
04.10.24 17:12:59 | - | 650,600 |
04.10.24 17:12:58 | - | 650,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:57 | - | 650,600 |
04.10.24 17:12:54 | - | 650,600 |
04.10.24 17:12:52 | - | 650,600 |
04.10.24 17:12:46 | - | 650,500 |
04.10.24 17:12:42 | - | 650,500 |
04.10.24 17:12:41 | - | 650,300 |
04.10.24 17:12:39 | - | 651,000 |
04.10.24 17:12:30 | - | 650,900 |
04.10.24 17:12:28 | - | 651,000 |
04.10.24 17:12:25 | - | 650,900 |
04.10.24 17:12:23 | - | 651,000 |
04.10.24 17:12:22 | - | 650,900 |
04.10.24 17:12:07 | - | 651,000 |
04.10.24 17:12:06 | - | 650,900 |
04.10.24 17:12:02 | - | 650,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:59 | - | 651,000 |
04.10.24 17:11:56 | - | 650,900 |
04.10.24 17:11:52 | - | 650,800 |
04.10.24 17:11:50 | - | 650,700 |
04.10.24 17:11:48 | - | 650,800 |
04.10.24 17:11:44 | - | 650,700 |
04.10.24 17:11:43 | - | 650,400 |
04.10.24 17:11:33 | - | 650,500 |
04.10.24 17:11:32 | - | 650,400 |
04.10.24 17:11:20 | - | 650,500 |
04.10.24 17:11:11 | - | 650,600 |
04.10.24 17:11:08 | - | 650,600 |
04.10.24 17:11:07 | - | 650,600 |
04.10.24 17:11:04 | - | 650,500 |
04.10.24 17:11:03 | - | 650,600 |