NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:51 | - | 648,400 |
04.10.24 17:24:21 | - | 648,500 |
04.10.24 17:24:18 | - | 648,400 |
04.10.24 17:24:12 | - | 648,500 |
04.10.24 17:24:02 | - | 648,500 |
04.10.24 17:24:01 | - | 648,500 |
04.10.24 17:24:00 | - | 648,400 |
04.10.24 17:23:59 | - | 648,400 |
04.10.24 17:23:57 | - | 648,300 |
04.10.24 17:23:56 | - | 648,300 |
04.10.24 17:23:53 | - | 648,400 |
04.10.24 17:23:38 | - | 648,300 |
04.10.24 17:23:32 | - | 648,500 |
04.10.24 17:23:30 | - | 648,400 |
04.10.24 17:23:29 | - | 648,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:26 | - | 648,400 |
04.10.24 17:23:18 | - | 648,200 |
04.10.24 17:23:17 | - | 648,300 |
04.10.24 17:23:16 | - | 648,400 |
04.10.24 17:23:15 | - | 648,300 |
04.10.24 17:23:14 | - | 648,500 |
04.10.24 17:23:13 | - | 648,600 |
04.10.24 17:22:45 | - | 648,700 |
04.10.24 17:22:43 | - | 648,700 |
04.10.24 17:22:40 | - | 648,800 |
04.10.24 17:22:36 | - | 648,900 |
04.10.24 17:22:32 | - | 649,000 |
04.10.24 17:22:29 | - | 648,800 |
04.10.24 17:22:27 | - | 649,300 |
04.10.24 17:22:15 | - | 649,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:14 | - | 649,500 |
04.10.24 17:22:13 | - | 649,500 |
04.10.24 17:22:02 | - | 649,600 |
04.10.24 17:21:53 | - | 649,700 |
04.10.24 17:21:51 | - | 649,600 |
04.10.24 17:21:38 | - | 649,500 |
04.10.24 17:21:13 | - | 649,500 |
04.10.24 17:21:12 | - | 649,500 |
04.10.24 17:20:54 | - | 649,600 |
04.10.24 17:20:46 | - | 649,500 |
04.10.24 17:20:41 | - | 649,500 |
04.10.24 17:20:40 | - | 649,500 |
04.10.24 17:20:37 | - | 649,600 |
04.10.24 17:20:35 | - | 649,600 |
04.10.24 17:20:34 | - | 649,500 |