NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:31 | - | 649,700 |
04.10.24 17:20:27 | - | 649,700 |
04.10.24 17:20:26 | - | 649,600 |
04.10.24 17:20:23 | - | 649,700 |
04.10.24 17:20:11 | - | 649,800 |
04.10.24 17:20:06 | - | 649,900 |
04.10.24 17:19:45 | - | 650,000 |
04.10.24 17:19:35 | - | 649,900 |
04.10.24 17:19:33 | - | 649,800 |
04.10.24 17:19:32 | - | 649,800 |
04.10.24 17:19:30 | - | 649,800 |
04.10.24 17:19:29 | - | 649,800 |
04.10.24 17:19:28 | - | 649,800 |
04.10.24 17:19:25 | - | 650,100 |
04.10.24 17:19:24 | - | 650,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:23 | - | 650,300 |
04.10.24 17:19:12 | - | 650,200 |
04.10.24 17:19:11 | - | 650,200 |
04.10.24 17:19:10 | - | 650,300 |
04.10.24 17:19:09 | - | 650,200 |
04.10.24 17:19:06 | - | 650,200 |
04.10.24 17:19:04 | - | 650,200 |
04.10.24 17:19:02 | - | 650,200 |
04.10.24 17:19:01 | - | 650,200 |
04.10.24 17:19:00 | - | 650,300 |
04.10.24 17:18:58 | - | 650,200 |
04.10.24 17:18:56 | - | 650,300 |
04.10.24 17:18:49 | - | 650,400 |
04.10.24 17:18:47 | - | 650,400 |
04.10.24 17:18:45 | - | 650,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:38 | - | 650,400 |
04.10.24 17:18:36 | - | 650,300 |
04.10.24 17:18:35 | - | 650,300 |
04.10.24 17:18:34 | - | 650,300 |
04.10.24 17:18:31 | - | 650,200 |
04.10.24 17:18:28 | - | 650,200 |
04.10.24 17:18:25 | - | 650,100 |
04.10.24 17:18:23 | - | 650,200 |
04.10.24 17:18:13 | - | 650,100 |
04.10.24 17:18:09 | - | 650,100 |
04.10.24 17:17:53 | - | 650,000 |
04.10.24 17:17:45 | - | 649,900 |
04.10.24 17:17:44 | - | 649,800 |
04.10.24 17:17:43 | - | 649,800 |
04.10.24 17:17:31 | - | 649,900 |