NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:56 | - | 650,700 |
04.10.24 17:10:55 | - | 650,800 |
04.10.24 17:10:49 | - | 650,700 |
04.10.24 17:10:45 | - | 650,600 |
04.10.24 17:10:43 | - | 650,700 |
04.10.24 17:10:41 | - | 650,700 |
04.10.24 17:10:40 | - | 650,700 |
04.10.24 17:10:38 | - | 650,700 |
04.10.24 17:10:37 | - | 650,700 |
04.10.24 17:10:36 | - | 650,600 |
04.10.24 17:10:34 | - | 650,700 |
04.10.24 17:10:33 | - | 650,600 |
04.10.24 17:10:32 | - | 650,600 |
04.10.24 17:10:31 | - | 650,400 |
04.10.24 17:10:28 | - | 650,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:20 | - | 650,400 |
04.10.24 17:10:15 | - | 650,700 |
04.10.24 17:10:14 | - | 650,600 |
04.10.24 17:10:13 | - | 650,600 |
04.10.24 17:10:12 | - | 650,600 |
04.10.24 17:10:09 | - | 650,200 |
04.10.24 17:10:08 | - | 650,100 |
04.10.24 17:10:06 | - | 650,000 |
04.10.24 17:10:05 | - | 650,000 |
04.10.24 17:09:52 | - | 650,000 |
04.10.24 17:09:51 | - | 650,100 |
04.10.24 17:09:44 | - | 650,100 |
04.10.24 17:09:37 | - | 650,000 |
04.10.24 17:09:34 | - | 650,100 |
04.10.24 17:09:26 | - | 650,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:23 | - | 650,200 |
04.10.24 17:09:22 | - | 650,300 |
04.10.24 17:09:17 | - | 650,200 |
04.10.24 17:09:15 | - | 650,100 |
04.10.24 17:09:14 | - | 650,000 |
04.10.24 17:09:01 | - | 650,200 |
04.10.24 17:09:00 | - | 650,300 |
04.10.24 17:08:58 | - | 650,200 |
04.10.24 17:08:56 | - | 650,200 |
04.10.24 17:08:54 | - | 650,200 |
04.10.24 17:08:53 | - | 650,200 |
04.10.24 17:08:41 | - | 650,100 |
04.10.24 17:08:40 | - | 650,000 |
04.10.24 17:08:38 | - | 650,100 |
04.10.24 17:08:37 | - | 650,000 |