NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:14 | - | 652,600 |
04.10.24 20:51:12 | - | 652,600 |
04.10.24 20:50:44 | - | 652,600 |
04.10.24 20:50:25 | - | 652,500 |
04.10.24 20:50:23 | - | 652,300 |
04.10.24 20:50:21 | - | 652,300 |
04.10.24 20:50:05 | - | 652,200 |
04.10.24 20:50:02 | - | 652,200 |
04.10.24 20:49:23 | - | 652,200 |
04.10.24 20:48:39 | - | 652,200 |
04.10.24 20:48:05 | - | 652,200 |
04.10.24 20:47:33 | - | 652,200 |
04.10.24 20:47:05 | - | 652,200 |
04.10.24 20:46:48 | - | 652,300 |
04.10.24 20:46:21 | - | 652,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:20 | - | 652,500 |
04.10.24 20:46:10 | - | 652,300 |
04.10.24 20:46:09 | - | 652,300 |
04.10.24 20:45:21 | - | 652,200 |
04.10.24 20:45:17 | - | 652,100 |
04.10.24 20:44:10 | - | 652,000 |
04.10.24 20:43:28 | - | 652,000 |
04.10.24 20:43:06 | - | 652,300 |
04.10.24 20:42:44 | - | 651,900 |
04.10.24 20:42:43 | - | 651,700 |
04.10.24 20:42:41 | - | 651,700 |
04.10.24 20:42:13 | - | 651,700 |
04.10.24 20:42:05 | - | 651,600 |
04.10.24 20:41:48 | - | 651,700 |
04.10.24 20:41:41 | - | 651,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:39 | - | 651,700 |
04.10.24 20:41:36 | - | 651,600 |
04.10.24 20:41:35 | - | 651,700 |
04.10.24 20:41:24 | - | 651,700 |
04.10.24 20:41:13 | - | 651,600 |
04.10.24 20:41:12 | - | 651,700 |
04.10.24 20:40:53 | - | 651,600 |
04.10.24 20:40:44 | - | 651,600 |
04.10.24 20:40:28 | - | 651,600 |
04.10.24 20:40:27 | - | 651,500 |
04.10.24 20:40:25 | - | 651,600 |
04.10.24 20:40:15 | - | 651,500 |
04.10.24 20:40:11 | - | 651,500 |
04.10.24 20:40:05 | - | 651,700 |
04.10.24 20:39:57 | - | 651,800 |