NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:22 | - | 651,900 |
04.10.24 20:30:21 | - | 651,900 |
04.10.24 20:30:17 | - | 651,700 |
04.10.24 20:30:16 | - | 651,500 |
04.10.24 20:30:14 | - | 651,600 |
04.10.24 20:30:08 | - | 651,500 |
04.10.24 20:30:07 | - | 651,900 |
04.10.24 20:30:01 | - | 651,500 |
04.10.24 20:29:27 | - | 651,500 |
04.10.24 20:29:10 | - | 651,700 |
04.10.24 20:28:43 | - | 651,900 |
04.10.24 20:28:41 | - | 652,000 |
04.10.24 20:28:34 | - | 651,900 |
04.10.24 20:28:29 | - | 651,500 |
04.10.24 20:27:48 | - | 651,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:42 | - | 651,400 |
04.10.24 20:27:39 | - | 651,400 |
04.10.24 20:27:15 | - | 651,400 |
04.10.24 20:27:12 | - | 651,200 |
04.10.24 20:26:52 | - | 651,400 |
04.10.24 20:26:46 | - | 651,400 |
04.10.24 20:26:25 | - | 651,400 |
04.10.24 20:26:13 | - | 651,400 |
04.10.24 20:26:02 | - | 651,400 |
04.10.24 20:25:55 | - | 651,500 |
04.10.24 20:25:35 | - | 651,500 |
04.10.24 20:25:34 | - | 651,500 |
04.10.24 20:25:12 | - | 651,300 |
04.10.24 20:24:55 | - | 651,400 |
04.10.24 20:24:54 | - | 651,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:35 | - | 651,400 |
04.10.24 20:24:29 | - | 651,300 |
04.10.24 20:24:25 | - | 651,400 |
04.10.24 20:24:18 | - | 651,400 |
04.10.24 20:24:08 | - | 651,100 |
04.10.24 20:23:25 | - | 651,100 |
04.10.24 20:23:19 | - | 651,100 |
04.10.24 20:23:18 | - | 651,300 |
04.10.24 20:23:16 | - | 651,200 |
04.10.24 20:22:43 | - | 651,200 |
04.10.24 20:22:31 | - | 651,300 |
04.10.24 20:22:05 | - | 651,000 |
04.10.24 20:20:53 | - | 650,900 |
04.10.24 20:20:52 | - | 650,800 |
04.10.24 20:20:51 | - | 650,900 |