NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:50 | - | 650,800 |
04.10.24 20:20:40 | - | 650,800 |
04.10.24 20:20:39 | - | 650,800 |
04.10.24 20:20:36 | - | 650,800 |
04.10.24 20:20:29 | - | 650,800 |
04.10.24 20:20:12 | - | 650,900 |
04.10.24 20:19:53 | - | 650,800 |
04.10.24 20:19:48 | - | 650,900 |
04.10.24 20:19:34 | - | 650,900 |
04.10.24 20:19:12 | - | 651,200 |
04.10.24 20:18:52 | - | 651,200 |
04.10.24 20:17:59 | - | 651,200 |
04.10.24 20:17:55 | - | 651,200 |
04.10.24 20:17:54 | - | 651,500 |
04.10.24 20:17:51 | - | 651,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:41 | - | 651,500 |
04.10.24 20:17:30 | - | 651,400 |
04.10.24 20:17:27 | - | 651,200 |
04.10.24 20:17:25 | - | 651,200 |
04.10.24 20:17:03 | - | 651,100 |
04.10.24 20:16:46 | - | 651,100 |
04.10.24 20:16:45 | - | 651,100 |
04.10.24 20:16:22 | - | 651,000 |
04.10.24 20:16:18 | - | 650,700 |
04.10.24 20:15:55 | - | 650,800 |
04.10.24 20:15:38 | - | 650,900 |
04.10.24 20:15:24 | - | 650,900 |
04.10.24 20:15:22 | - | 651,000 |
04.10.24 20:15:14 | - | 651,300 |
04.10.24 20:15:11 | - | 651,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:01 | - | 651,400 |
04.10.24 20:14:57 | - | 651,300 |
04.10.24 20:14:49 | - | 651,200 |
04.10.24 20:14:35 | - | 651,100 |
04.10.24 20:14:32 | - | 651,100 |
04.10.24 20:14:30 | - | 651,100 |
04.10.24 20:14:16 | - | 651,200 |
04.10.24 20:14:15 | - | 651,100 |
04.10.24 20:14:12 | - | 650,700 |
04.10.24 20:14:01 | - | 650,700 |
04.10.24 20:13:50 | - | 650,900 |
04.10.24 20:13:49 | - | 650,900 |
04.10.24 20:13:48 | - | 651,000 |
04.10.24 20:13:41 | - | 650,800 |
04.10.24 20:13:37 | - | 650,900 |