NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:27 | - | 651,100 |
04.10.24 20:13:16 | - | 651,000 |
04.10.24 20:12:29 | - | 650,600 |
04.10.24 20:12:27 | - | 650,800 |
04.10.24 20:12:11 | - | 650,900 |
04.10.24 20:12:06 | - | 651,000 |
04.10.24 20:12:02 | - | 650,900 |
04.10.24 20:11:58 | - | 651,000 |
04.10.24 20:11:52 | - | 651,200 |
04.10.24 20:10:47 | - | 651,100 |
04.10.24 20:10:35 | - | 651,100 |
04.10.24 20:10:25 | - | 651,000 |
04.10.24 20:10:00 | - | 651,100 |
04.10.24 20:09:37 | - | 651,000 |
04.10.24 20:09:33 | - | 651,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:28 | - | 651,000 |
04.10.24 20:09:17 | - | 651,100 |
04.10.24 20:09:15 | - | 651,100 |
04.10.24 20:09:00 | - | 651,000 |
04.10.24 20:08:39 | - | 651,000 |
04.10.24 20:08:24 | - | 651,100 |
04.10.24 20:08:22 | - | 651,100 |
04.10.24 20:08:15 | - | 651,300 |
04.10.24 20:07:53 | - | 651,400 |
04.10.24 20:07:50 | - | 651,500 |
04.10.24 20:07:16 | - | 651,400 |
04.10.24 20:06:56 | - | 651,500 |
04.10.24 20:06:17 | - | 651,400 |
04.10.24 20:06:15 | - | 651,400 |
04.10.24 20:06:14 | - | 651,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:58 | - | 651,700 |
04.10.24 20:05:56 | - | 651,800 |
04.10.24 20:05:52 | - | 651,800 |
04.10.24 20:05:34 | - | 651,800 |
04.10.24 20:04:33 | - | 651,700 |
04.10.24 20:04:15 | - | 651,600 |
04.10.24 20:04:14 | - | 651,600 |
04.10.24 20:04:13 | - | 651,600 |
04.10.24 20:03:39 | - | 651,600 |
04.10.24 20:03:20 | - | 651,500 |
04.10.24 20:03:04 | - | 651,500 |
04.10.24 20:02:46 | - | 651,600 |
04.10.24 20:02:27 | - | 651,500 |
04.10.24 20:02:23 | - | 651,600 |
04.10.24 20:02:21 | - | 651,700 |