NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:56 | - | 651,500 |
04.10.24 20:38:07 | - | 651,500 |
04.10.24 20:38:03 | - | 651,600 |
04.10.24 20:37:49 | - | 651,600 |
04.10.24 20:37:29 | - | 651,700 |
04.10.24 20:37:15 | - | 651,800 |
04.10.24 20:37:01 | - | 651,800 |
04.10.24 20:36:58 | - | 651,600 |
04.10.24 20:36:34 | - | 651,600 |
04.10.24 20:36:33 | - | 651,800 |
04.10.24 20:36:32 | - | 651,700 |
04.10.24 20:36:23 | - | 651,800 |
04.10.24 20:36:21 | - | 651,600 |
04.10.24 20:36:20 | - | 651,800 |
04.10.24 20:36:16 | - | 651,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:10 | - | 651,700 |
04.10.24 20:35:51 | - | 651,600 |
04.10.24 20:35:49 | - | 651,600 |
04.10.24 20:35:48 | - | 651,800 |
04.10.24 20:35:06 | - | 652,000 |
04.10.24 20:34:15 | - | 651,800 |
04.10.24 20:33:44 | - | 651,900 |
04.10.24 20:33:43 | - | 652,100 |
04.10.24 20:33:40 | - | 651,800 |
04.10.24 20:33:39 | - | 651,500 |
04.10.24 20:33:33 | - | 651,500 |
04.10.24 20:33:29 | - | 651,800 |
04.10.24 20:33:12 | - | 651,700 |
04.10.24 20:33:10 | - | 651,800 |
04.10.24 20:33:09 | - | 651,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:08 | - | 651,600 |
04.10.24 20:33:04 | - | 651,500 |
04.10.24 20:33:02 | - | 651,500 |
04.10.24 20:32:48 | - | 651,400 |
04.10.24 20:32:33 | - | 651,500 |
04.10.24 20:32:08 | - | 651,500 |
04.10.24 20:32:01 | - | 651,400 |
04.10.24 20:31:50 | - | 651,500 |
04.10.24 20:31:49 | - | 651,400 |
04.10.24 20:31:32 | - | 651,400 |
04.10.24 20:31:26 | - | 651,400 |
04.10.24 20:31:14 | - | 652,100 |
04.10.24 20:31:10 | - | 652,100 |
04.10.24 20:31:07 | - | 652,100 |
04.10.24 20:30:30 | - | 652,100 |