NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:20 | - | 653,900 |
04.10.24 21:24:11 | - | 653,900 |
04.10.24 21:24:09 | - | 654,000 |
04.10.24 21:24:04 | - | 654,000 |
04.10.24 21:23:32 | - | 654,200 |
04.10.24 21:23:29 | - | 654,200 |
04.10.24 21:23:22 | - | 654,300 |
04.10.24 21:23:18 | - | 654,300 |
04.10.24 21:23:17 | - | 654,300 |
04.10.24 21:23:11 | - | 654,400 |
04.10.24 21:23:10 | - | 654,400 |
04.10.24 21:22:59 | - | 654,400 |
04.10.24 21:22:55 | - | 654,200 |
04.10.24 21:22:21 | - | 654,100 |
04.10.24 21:22:07 | - | 654,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:04 | - | 654,200 |
04.10.24 21:21:59 | - | 654,000 |
04.10.24 21:21:54 | - | 654,100 |
04.10.24 21:21:50 | - | 654,000 |
04.10.24 21:21:45 | - | 654,000 |
04.10.24 21:21:40 | - | 653,900 |
04.10.24 21:21:31 | - | 653,800 |
04.10.24 21:21:24 | - | 653,600 |
04.10.24 21:20:27 | - | 653,400 |
04.10.24 21:20:24 | - | 653,100 |
04.10.24 21:20:11 | - | 653,200 |
04.10.24 21:20:04 | - | 653,200 |
04.10.24 21:19:36 | - | 653,100 |
04.10.24 21:19:34 | - | 653,200 |
04.10.24 21:19:32 | - | 653,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:27 | - | 653,200 |
04.10.24 21:19:25 | - | 653,100 |
04.10.24 21:19:23 | - | 653,100 |
04.10.24 21:19:16 | - | 653,000 |
04.10.24 21:19:02 | - | 652,900 |
04.10.24 21:18:58 | - | 652,900 |
04.10.24 21:18:32 | - | 652,800 |
04.10.24 21:18:21 | - | 652,700 |
04.10.24 21:18:15 | - | 652,600 |
04.10.24 21:18:13 | - | 652,600 |
04.10.24 21:17:22 | - | 652,600 |
04.10.24 21:17:19 | - | 652,700 |
04.10.24 21:17:10 | - | 652,800 |
04.10.24 21:17:07 | - | 652,600 |
04.10.24 21:17:04 | - | 652,500 |