NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:41 | - | 655,000 |
04.10.24 21:32:40 | - | 654,900 |
04.10.24 21:32:37 | - | 654,700 |
04.10.24 21:32:18 | - | 654,600 |
04.10.24 21:32:15 | - | 654,500 |
04.10.24 21:32:05 | - | 654,400 |
04.10.24 21:32:02 | - | 654,300 |
04.10.24 21:31:58 | - | 654,300 |
04.10.24 21:31:52 | - | 654,100 |
04.10.24 21:31:24 | - | 654,000 |
04.10.24 21:31:15 | - | 653,800 |
04.10.24 21:30:58 | - | 653,800 |
04.10.24 21:30:53 | - | 653,800 |
04.10.24 21:30:52 | - | 653,900 |
04.10.24 21:30:46 | - | 654,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:36 | - | 653,900 |
04.10.24 21:30:33 | - | 653,900 |
04.10.24 21:30:25 | - | 654,000 |
04.10.24 21:30:24 | - | 654,000 |
04.10.24 21:30:18 | - | 653,900 |
04.10.24 21:30:14 | - | 654,000 |
04.10.24 21:29:17 | - | 654,000 |
04.10.24 21:29:13 | - | 654,100 |
04.10.24 21:29:09 | - | 654,000 |
04.10.24 21:29:03 | - | 654,000 |
04.10.24 21:29:02 | - | 654,000 |
04.10.24 21:28:59 | - | 654,100 |
04.10.24 21:28:46 | - | 654,000 |
04.10.24 21:28:27 | - | 654,100 |
04.10.24 21:28:23 | - | 653,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:37 | - | 653,700 |
04.10.24 21:27:16 | - | 653,900 |
04.10.24 21:27:05 | - | 653,700 |
04.10.24 21:26:57 | - | 653,800 |
04.10.24 21:26:55 | - | 653,800 |
04.10.24 21:26:51 | - | 654,100 |
04.10.24 21:26:45 | - | 654,200 |
04.10.24 21:26:42 | - | 654,300 |
04.10.24 21:26:39 | - | 654,200 |
04.10.24 21:26:34 | - | 654,200 |
04.10.24 21:26:24 | - | 654,300 |
04.10.24 21:26:16 | - | 654,100 |
04.10.24 21:25:44 | - | 653,900 |
04.10.24 21:25:42 | - | 654,100 |
04.10.24 21:25:06 | - | 654,000 |