NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:43 | - | 655,600 |
04.10.24 21:56:27 | - | 655,500 |
04.10.24 21:56:20 | - | 655,700 |
04.10.24 21:55:50 | - | 655,500 |
04.10.24 21:55:31 | - | 655,500 |
04.10.24 21:55:24 | - | 655,600 |
04.10.24 21:55:21 | - | 655,800 |
04.10.24 21:55:14 | - | 655,700 |
04.10.24 21:55:13 | - | 655,800 |
04.10.24 21:55:11 | - | 656,100 |
04.10.24 21:55:06 | - | 655,800 |
04.10.24 21:55:05 | - | 655,900 |
04.10.24 21:55:03 | - | 655,900 |
04.10.24 21:54:51 | - | 656,000 |
04.10.24 21:54:47 | - | 655,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:45 | - | 656,000 |
04.10.24 21:54:43 | - | 655,900 |
04.10.24 21:54:12 | - | 655,500 |
04.10.24 21:54:07 | - | 655,400 |
04.10.24 21:53:58 | - | 655,300 |
04.10.24 21:53:55 | - | 655,200 |
04.10.24 21:53:49 | - | 655,100 |
04.10.24 21:53:41 | - | 655,000 |
04.10.24 21:53:31 | - | 654,900 |
04.10.24 21:53:24 | - | 654,900 |
04.10.24 21:53:20 | - | 655,100 |
04.10.24 21:53:17 | - | 654,900 |
04.10.24 21:53:12 | - | 654,900 |
04.10.24 21:53:09 | - | 655,000 |
04.10.24 21:53:02 | - | 655,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:39 | - | 655,100 |
04.10.24 21:52:35 | - | 655,000 |
04.10.24 21:52:22 | - | 654,900 |
04.10.24 21:51:56 | - | 655,200 |
04.10.24 21:51:53 | - | 655,400 |
04.10.24 21:51:51 | - | 655,400 |
04.10.24 21:51:50 | - | 655,500 |
04.10.24 21:51:49 | - | 655,500 |
04.10.24 21:51:48 | - | 655,600 |
04.10.24 21:51:45 | - | 655,500 |
04.10.24 21:51:44 | - | 655,600 |
04.10.24 21:51:34 | - | 655,700 |
04.10.24 21:51:32 | - | 655,700 |
04.10.24 21:51:31 | - | 655,600 |
04.10.24 21:51:29 | - | 655,600 |