NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:47 | - | 643,700 |
07.10.24 09:09:46 | - | 643,500 |
07.10.24 09:09:45 | - | 643,800 |
07.10.24 09:09:44 | - | 643,600 |
07.10.24 09:09:43 | - | 643,700 |
07.10.24 09:09:41 | - | 643,600 |
07.10.24 09:09:40 | - | 643,400 |
07.10.24 09:09:39 | - | 643,900 |
07.10.24 09:09:38 | - | 643,700 |
07.10.24 09:09:37 | - | 643,800 |
07.10.24 09:09:36 | - | 643,700 |
07.10.24 09:09:35 | - | 643,800 |
07.10.24 09:09:34 | - | 643,600 |
07.10.24 09:09:33 | - | 643,700 |
07.10.24 09:09:32 | - | 643,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:30 | - | 643,400 |
07.10.24 09:09:28 | - | 643,300 |
07.10.24 09:09:27 | - | 643,700 |
07.10.24 09:09:25 | - | 643,800 |
07.10.24 09:09:23 | - | 643,700 |
07.10.24 09:09:22 | - | 643,600 |
07.10.24 09:09:21 | - | 643,500 |
07.10.24 09:09:20 | - | 643,800 |
07.10.24 09:08:18 | - | 644,300 |
07.10.24 09:08:17 | - | 644,600 |
07.10.24 09:08:16 | - | 644,200 |
07.10.24 09:08:15 | - | 643,900 |
07.10.24 09:08:14 | - | 643,700 |
07.10.24 09:08:13 | - | 644,800 |
07.10.24 09:08:11 | - | 644,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:09 | - | 644,800 |
07.10.24 09:08:05 | - | 644,200 |
07.10.24 09:08:04 | - | 643,800 |
07.10.24 09:08:03 | - | 643,500 |
07.10.24 09:08:02 | - | 644,300 |
07.10.24 09:08:00 | - | 644,500 |
07.10.24 09:07:59 | - | 644,700 |
07.10.24 09:07:58 | - | 644,500 |
07.10.24 09:07:57 | - | 644,700 |
07.10.24 09:07:55 | - | 644,100 |
07.10.24 09:07:53 | - | 644,200 |
07.10.24 09:07:52 | - | 644,100 |
07.10.24 09:07:50 | - | 644,000 |
07.10.24 09:07:02 | - | 644,000 |
07.10.24 09:07:01 | - | 643,800 |