NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:47 | - | 643,100 |
07.10.24 09:15:46 | - | 643,000 |
07.10.24 09:15:45 | - | 643,100 |
07.10.24 09:15:44 | - | 643,000 |
07.10.24 09:15:43 | - | 643,100 |
07.10.24 09:15:41 | - | 643,000 |
07.10.24 09:15:39 | - | 643,100 |
07.10.24 09:15:38 | - | 643,000 |
07.10.24 09:15:37 | - | 642,900 |
07.10.24 09:15:36 | - | 643,200 |
07.10.24 09:15:33 | - | 643,100 |
07.10.24 09:15:32 | - | 643,000 |
07.10.24 09:15:31 | - | 643,100 |
07.10.24 09:15:30 | - | 642,900 |
07.10.24 09:15:29 | - | 643,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:28 | - | 643,000 |
07.10.24 09:15:27 | - | 643,100 |
07.10.24 09:15:26 | - | 643,000 |
07.10.24 09:15:25 | - | 643,100 |
07.10.24 09:15:24 | - | 643,000 |
07.10.24 09:15:23 | - | 643,100 |
07.10.24 09:15:20 | - | 643,000 |
07.10.24 09:15:19 | - | 643,100 |
07.10.24 09:15:17 | - | 643,000 |
07.10.24 09:15:16 | - | 642,800 |
07.10.24 09:15:15 | - | 643,000 |
07.10.24 09:15:14 | - | 642,800 |
07.10.24 09:15:13 | - | 642,900 |
07.10.24 09:15:12 | - | 642,800 |
07.10.24 09:15:11 | - | 642,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:10 | - | 642,800 |
07.10.24 09:15:09 | - | 642,900 |
07.10.24 09:15:06 | - | 642,800 |
07.10.24 09:15:05 | - | 642,900 |
07.10.24 09:15:02 | - | 642,800 |
07.10.24 09:15:01 | - | 642,900 |
07.10.24 09:15:00 | - | 643,100 |
07.10.24 09:14:59 | - | 643,400 |
07.10.24 09:14:57 | - | 643,200 |
07.10.24 09:14:55 | - | 643,400 |
07.10.24 09:14:53 | - | 643,200 |
07.10.24 09:14:52 | - | 643,400 |
07.10.24 09:14:51 | - | 643,400 |
07.10.24 09:14:51 | - | 643,200 |
07.10.24 09:14:43 | - | 644,100 |