NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:11 | - | 643,100 |
07.10.24 09:18:11 | - | 643,400 |
07.10.24 09:18:07 | - | 643,200 |
07.10.24 09:18:06 | - | 643,100 |
07.10.24 09:18:05 | - | 643,000 |
07.10.24 09:18:04 | - | 643,100 |
07.10.24 09:18:03 | - | 643,000 |
07.10.24 09:18:02 | - | 643,300 |
07.10.24 09:18:01 | - | 643,200 |
07.10.24 09:17:59 | - | 643,000 |
07.10.24 09:17:58 | - | 643,100 |
07.10.24 09:17:57 | - | 643,000 |
07.10.24 09:17:56 | - | 643,100 |
07.10.24 09:17:55 | - | 643,000 |
07.10.24 09:17:54 | - | 643,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:53 | - | 643,000 |
07.10.24 09:17:52 | - | 643,100 |
07.10.24 09:17:51 | - | 642,900 |
07.10.24 09:17:50 | - | 643,300 |
07.10.24 09:17:48 | - | 643,200 |
07.10.24 09:17:47 | - | 643,000 |
07.10.24 09:17:46 | - | 643,100 |
07.10.24 09:17:45 | - | 643,000 |
07.10.24 09:17:44 | - | 643,100 |
07.10.24 09:17:43 | - | 643,000 |
07.10.24 09:17:42 | - | 643,100 |
07.10.24 09:17:41 | - | 643,000 |
07.10.24 09:17:40 | - | 643,100 |
07.10.24 09:17:37 | - | 643,000 |
07.10.24 09:17:36 | - | 643,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:36 | - | 643,100 |
07.10.24 09:17:27 | - | 643,000 |
07.10.24 09:17:26 | - | 643,300 |
07.10.24 09:17:25 | - | 643,200 |
07.10.24 09:17:22 | - | 643,000 |
07.10.24 09:17:21 | - | 642,900 |
07.10.24 09:17:20 | - | 643,000 |
07.10.24 09:17:19 | - | 642,900 |
07.10.24 09:17:18 | - | 643,200 |
07.10.24 09:17:17 | - | 643,100 |
07.10.24 09:17:16 | - | 643,300 |
07.10.24 09:17:14 | - | 643,200 |
07.10.24 09:17:09 | - | 643,000 |
07.10.24 09:17:08 | - | 643,100 |
07.10.24 09:17:06 | - | 643,000 |