NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:05 | - | 642,900 |
07.10.24 09:17:03 | - | 643,000 |
07.10.24 09:16:45 | - | 643,200 |
07.10.24 09:16:43 | - | 643,200 |
07.10.24 09:16:42 | - | 643,000 |
07.10.24 09:16:41 | - | 643,000 |
07.10.24 09:16:39 | - | 643,000 |
07.10.24 09:16:37 | - | 643,200 |
07.10.24 09:16:36 | - | 643,200 |
07.10.24 09:16:35 | - | 643,300 |
07.10.24 09:16:31 | - | 643,200 |
07.10.24 09:16:28 | - | 643,000 |
07.10.24 09:16:27 | - | 643,100 |
07.10.24 09:16:24 | - | 643,000 |
07.10.24 09:16:23 | - | 643,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:19 | - | 643,000 |
07.10.24 09:16:18 | - | 642,900 |
07.10.24 09:16:17 | - | 643,100 |
07.10.24 09:16:16 | - | 643,000 |
07.10.24 09:16:15 | - | 643,100 |
07.10.24 09:16:13 | - | 643,000 |
07.10.24 09:16:11 | - | 642,900 |
07.10.24 09:16:10 | - | 643,200 |
07.10.24 09:16:09 | - | 643,100 |
07.10.24 09:16:08 | - | 643,000 |
07.10.24 09:16:07 | - | 643,100 |
07.10.24 09:16:06 | - | 643,000 |
07.10.24 09:16:05 | - | 643,100 |
07.10.24 09:16:04 | - | 643,000 |
07.10.24 09:16:03 | - | 643,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:02 | - | 643,000 |
07.10.24 09:16:01 | - | 643,100 |
07.10.24 09:16:00 | - | 643,000 |
07.10.24 09:15:59 | - | 643,100 |
07.10.24 09:15:58 | - | 643,000 |
07.10.24 09:15:57 | - | 643,300 |
07.10.24 09:15:56 | - | 643,200 |
07.10.24 09:15:55 | - | 643,100 |
07.10.24 09:15:54 | - | 643,000 |
07.10.24 09:15:53 | - | 643,200 |
07.10.24 09:15:52 | - | 643,000 |
07.10.24 09:15:51 | - | 643,100 |
07.10.24 09:15:50 | - | 643,000 |
07.10.24 09:15:49 | - | 643,100 |
07.10.24 09:15:48 | - | 643,000 |